0,375% Hessen, Land 16/26 auf Festzins
WKN: A1RQCY / ISIN: DE000A1RQCY2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 104,51 | 104,66 | 104,51 | 104,56 | 5000 |
| 15.09.20 | 104,58 | 105,05 | 104,52 | 104,60 | 5000 |
| 14.09.20 | 104,55 | 104,97 | 104,55 | 104,56 | 7000 |
| 11.09.20 | 104,38 | 104,93 | 104,38 | 104,55 | 2000 |
| 10.09.20 | 104,43 | 104,57 | 104,33 | 104,33 | 28000 |
| 09.09.20 | 104,61 | 104,67 | 104,48 | 104,48 | 17000 |
| 08.09.20 | 104,37 | 105,06 | 104,37 | 104,65 | 14000 |
| 07.09.20 | 104,37 | 104,58 | 104,37 | 104,57 | 0 |
| 04.09.20 | 104,52 | 104,61 | 104,52 | 104,57 | 17000 |
| 03.09.20 | 104,51 | 104,59 | 104,43 | 104,59 | 2000 |
| 02.09.20 | 104,32 | 104,52 | 104,32 | 104,52 | 12000 |
| 01.09.20 | 104,20 | 104,32 | 104,17 | 104,32 | 0 |
| 31.08.20 | 104,20 | 104,46 | 104,16 | 104,20 | 4000 |
| 28.08.20 | 104,22 | 104,69 | 104,07 | 104,25 | 5000 |
| 27.08.20 | 104,22 | 104,44 | 104,21 | 104,21 | 1000 |
| 26.08.20 | 104,16 | 104,30 | 104,16 | 104,23 | 34000 |
| 25.08.20 | 104,47 | 104,47 | 104,32 | 104,32 | 3000 |
| 24.08.20 | 104,48 | 104,56 | 104,48 | 104,53 | 31000 |
| 21.08.20 | 104,45 | 105,05 | 104,45 | 104,59 | 2000 |
| 20.08.20 | 104,44 | 104,92 | 104,37 | 104,53 | 11000 |
| 19.08.20 | 104,35 | 104,97 | 104,34 | 104,43 | 11000 |
| 18.08.20 | 104,30 | 104,36 | 104,27 | 104,36 | 0 |
| 17.08.20 | 104,13 | 104,31 | 104,13 | 104,31 | 0 |
| 14.08.20 | 104,10 | 104,18 | 104,10 | 104,18 | 3000 |
| 13.08.20 | 104,31 | 104,79 | 104,19 | 104,19 | 8000 |
