5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 76,98 | 77,42 | 76,85 | 77,19 | 0 |
| 14.09.20 | 78,00 | 78,00 | 76,08 | 76,61 | 25000 |
| 11.09.20 | 77,30 | 77,72 | 77,28 | 77,28 | 0 |
| 10.09.20 | 77,05 | 77,48 | 76,85 | 77,48 | 0 |
| 09.09.20 | 76,11 | 76,81 | 76,09 | 76,78 | 0 |
| 08.09.20 | 77,67 | 78,14 | 75,96 | 75,96 | 0 |
| 07.09.20 | 77,67 | 78,14 | 77,49 | 77,49 | 0 |
| 04.09.20 | 78,79 | 79,08 | 77,66 | 77,66 | 0 |
| 03.09.20 | 80,46 | 81,65 | 80,19 | 80,19 | 0 |
| 02.09.20 | 80,09 | 82,23 | 79,90 | 81,09 | 0 |
| 01.09.20 | 78,04 | 79,07 | 77,99 | 79,07 | 0 |
| 31.08.20 | 77,99 | 78,26 | 77,89 | 78,22 | 0 |
| 28.08.20 | 76,97 | 77,69 | 76,75 | 77,69 | 0 |
| 27.08.20 | 76,97 | 77,55 | 76,97 | 77,08 | 0 |
| 26.08.20 | 76,33 | 76,66 | 76,33 | 76,66 | 0 |
| 25.08.20 | 77,62 | 77,72 | 76,15 | 76,15 | 0 |
| 24.08.20 | 77,20 | 77,72 | 77,20 | 77,71 | 0 |
| 21.08.20 | 77,21 | 77,70 | 77,21 | 77,28 | 0 |
| 20.08.20 | 76,20 | 76,89 | 75,61 | 76,12 | 0 |
| 19.08.20 | 76,68 | 77,47 | 76,53 | 76,76 | 0 |
| 18.08.20 | 76,77 | 77,04 | 76,77 | 77,02 | 0 |
| 17.08.20 | 76,84 | 77,08 | 76,51 | 76,96 | 0 |
| 14.08.20 | 76,79 | 77,12 | 76,17 | 76,17 | 0 |
| 13.08.20 | 78,27 | 78,41 | 78,17 | 78,29 | 0 |
| 12.08.20 | 78,02 | 78,45 | 77,89 | 78,33 | 0 |
