4,3% Visa 15/45 auf Festzins
WKN: A18V4M / ISIN: US92826CAF95Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 134,02 | 134,77 | 134,02 | 134,44 | 0 |
| 16.09.20 | 134,67 | 135,22 | 134,09 | 134,77 | 0 |
| 15.09.20 | 134,61 | 134,79 | 133,81 | 134,64 | 0 |
| 14.09.20 | 134,08 | 134,98 | 133,16 | 134,85 | 0 |
| 11.09.20 | 133,47 | 134,17 | 132,83 | 133,60 | 0 |
| 10.09.20 | 132,84 | 133,29 | 132,04 | 132,04 | 0 |
| 09.09.20 | 133,43 | 133,80 | 132,31 | 132,31 | 0 |
| 08.09.20 | 132,02 | 133,92 | 131,16 | 133,11 | 0 |
| 07.09.20 | 132,02 | 132,12 | 131,16 | 131,87 | 0 |
| 04.09.20 | 135,10 | 135,10 | 133,73 | 133,73 | 0 |
| 03.09.20 | 136,31 | 137,00 | 135,65 | 136,57 | 0 |
| 02.09.20 | 134,66 | 135,69 | 133,80 | 135,69 | 0 |
| 01.09.20 | 132,73 | 133,51 | 131,46 | 133,51 | 0 |
| 31.08.20 | 132,30 | 132,93 | 131,17 | 132,93 | 0 |
| 28.08.20 | 133,25 | 134,37 | 130,32 | 132,23 | 0 |
| 27.08.20 | 133,25 | 134,37 | 131,82 | 131,82 | 0 |
| 26.08.20 | 132,46 | 133,54 | 132,20 | 133,26 | 0 |
| 25.08.20 | 134,00 | 134,17 | 133,08 | 133,36 | 0 |
| 24.08.20 | 134,49 | 135,67 | 134,49 | 134,90 | 0 |
| 21.08.20 | 133,70 | 135,30 | 133,70 | 135,02 | 0 |
| 20.08.20 | 134,09 | 134,81 | 133,71 | 134,57 | 0 |
| 19.08.20 | 134,68 | 135,15 | 134,03 | 134,07 | 0 |
| 18.08.20 | 133,94 | 134,67 | 133,75 | 133,75 | 0 |
| 17.08.20 | 133,90 | 134,35 | 133,52 | 133,74 | 0 |
| 14.08.20 | 134,34 | 134,53 | 133,39 | 134,14 | 0 |
