VERIZON COMMUNICATIONS
WKN: A1UFJ8 / ISIN: US92343VCK89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 134,26 | 134,61 | 133,75 | 133,94 | 0 |
| 09.09.20 | 134,98 | 134,98 | 133,40 | 134,36 | 0 |
| 08.09.20 | 133,28 | 135,29 | 131,60 | 133,85 | 0 |
| 07.09.20 | 133,28 | 133,30 | 131,60 | 133,06 | 0 |
| 04.09.20 | 135,86 | 136,28 | 133,92 | 133,97 | 0 |
| 03.09.20 | 136,45 | 137,12 | 136,26 | 136,67 | 0 |
| 02.09.20 | 135,52 | 136,92 | 135,22 | 136,79 | 0 |
| 01.09.20 | 134,12 | 135,27 | 133,42 | 134,59 | 0 |
| 31.08.20 | 132,74 | 133,84 | 131,93 | 133,81 | 0 |
| 28.08.20 | 134,44 | 135,34 | 131,63 | 133,01 | 0 |
| 27.08.20 | 134,44 | 135,34 | 134,09 | 135,34 | 0 |
| 26.08.20 | 133,04 | 134,51 | 133,04 | 133,37 | 0 |
| 25.08.20 | 135,91 | 135,98 | 134,30 | 134,30 | 0 |
| 24.08.20 | 136,95 | 137,19 | 136,26 | 136,72 | 0 |
| 21.08.20 | 135,73 | 136,63 | 135,43 | 136,63 | 0 |
| 20.08.20 | 135,43 | 136,06 | 135,19 | 135,59 | 0 |
| 19.08.20 | 136,11 | 136,52 | 135,78 | 136,52 | 0 |
| 18.08.20 | 135,96 | 136,16 | 135,30 | 135,36 | 0 |
| 17.08.20 | 136,03 | 136,15 | 135,15 | 136,05 | 0 |
| 14.08.20 | 137,59 | 137,90 | 136,27 | 136,27 | 0 |
| 13.08.20 | 139,86 | 140,18 | 138,84 | 138,84 | 0 |
| 12.08.20 | 140,13 | 140,37 | 139,23 | 139,34 | 0 |
| 11.08.20 | 142,47 | 142,59 | 140,20 | 140,20 | 0 |
| 10.08.20 | 143,69 | 144,33 | 143,07 | 143,07 | 0 |
| 07.08.20 | 144,82 | 144,85 | 143,99 | 144,22 | 0 |
