1,4% PPG Industries 15/27 auf Festzins
WKN: A1ZYE9 / ISIN: XS1202213291Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 104,67 | 105,05 | 104,67 | 105,02 | 0 |
| 14.09.20 | 104,79 | 105,12 | 104,79 | 105,09 | 0 |
| 11.09.20 | 104,50 | 105,01 | 104,50 | 105,01 | 0 |
| 10.09.20 | 104,53 | 104,94 | 104,53 | 104,70 | 0 |
| 09.09.20 | 104,77 | 105,06 | 104,77 | 104,93 | 0 |
| 08.09.20 | 104,52 | 105,00 | 104,52 | 105,00 | 0 |
| 07.09.20 | 104,52 | 104,94 | 104,52 | 104,89 | 0 |
| 04.09.20 | 104,63 | 104,95 | 104,63 | 104,88 | 0 |
| 03.09.20 | 104,69 | 104,96 | 104,69 | 104,96 | 0 |
| 02.09.20 | 104,39 | 104,85 | 104,39 | 104,85 | 0 |
| 01.09.20 | 104,24 | 104,57 | 104,24 | 104,57 | 0 |
| 31.08.20 | 104,33 | 104,34 | 104,19 | 104,25 | 0 |
| 28.08.20 | 104,22 | 104,66 | 104,21 | 104,50 | 0 |
| 27.08.20 | 104,22 | 104,66 | 104,22 | 104,42 | 0 |
| 26.08.20 | 104,31 | 104,47 | 104,31 | 104,41 | 0 |
| 25.08.20 | 104,54 | 104,68 | 104,47 | 104,47 | 0 |
| 24.08.20 | 104,61 | 104,79 | 104,54 | 104,77 | 0 |
| 21.08.20 | 104,50 | 104,91 | 104,50 | 104,82 | 0 |
| 20.08.20 | 104,55 | 104,83 | 104,54 | 104,77 | 0 |
| 19.08.20 | 104,40 | 104,76 | 104,40 | 104,68 | 0 |
| 18.08.20 | 104,61 | 104,62 | 104,52 | 104,56 | 0 |
| 17.08.20 | 104,17 | 104,50 | 104,14 | 104,50 | 0 |
| 14.08.20 | 104,04 | 104,36 | 104,01 | 104,36 | 0 |
| 13.08.20 | 104,23 | 104,46 | 104,23 | 104,31 | 0 |
| 12.08.20 | 104,26 | 104,36 | 104,26 | 104,35 | 0 |
