2,00% Irland 15/45 auf Festzins
WKN: A1ZVUJ / ISIN: IE00BV8C9186Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 138,95 | 139,70 | 138,56 | 139,26 | 0 |
| 16.09.20 | 138,28 | 139,21 | 138,21 | 138,95 | 0 |
| 15.09.20 | 137,93 | 138,25 | 137,56 | 138,12 | 0 |
| 14.09.20 | 138,22 | 138,61 | 137,80 | 137,80 | 0 |
| 11.09.20 | 137,66 | 138,36 | 137,43 | 137,86 | 0 |
| 10.09.20 | 137,45 | 137,84 | 136,80 | 136,91 | 0 |
| 09.09.20 | 138,96 | 138,96 | 137,51 | 137,54 | 0 |
| 08.09.20 | 137,43 | 138,83 | 137,32 | 138,47 | 5000 |
| 07.09.20 | 137,43 | 138,01 | 137,34 | 137,34 | 0 |
| 04.09.20 | 139,07 | 139,15 | 138,28 | 138,38 | 0 |
| 03.09.20 | 138,57 | 139,26 | 138,04 | 139,01 | 0 |
| 02.09.20 | 137,08 | 138,58 | 137,08 | 138,58 | 0 |
| 01.09.20 | 136,20 | 136,48 | 135,34 | 136,48 | 1600 |
| 31.08.20 | 136,25 | 136,28 | 135,55 | 135,93 | 0 |
| 28.08.20 | 137,86 | 138,66 | 135,61 | 136,25 | 0 |
| 27.08.20 | 137,86 | 138,66 | 136,18 | 136,36 | 0 |
| 26.08.20 | 137,57 | 137,75 | 137,10 | 137,60 | 0 |
| 25.08.20 | 139,18 | 139,34 | 137,51 | 137,80 | 0 |
| 24.08.20 | 140,03 | 140,05 | 139,20 | 139,69 | 0 |
| 21.08.20 | 139,91 | 140,25 | 139,71 | 139,88 | 0 |
| 20.08.20 | 139,73 | 140,44 | 139,35 | 139,93 | 0 |
| 19.08.20 | 139,59 | 139,96 | 139,23 | 139,44 | 0 |
| 18.08.20 | 139,18 | 139,26 | 138,34 | 138,88 | 0 |
| 17.08.20 | 137,38 | 138,55 | 137,20 | 138,55 | 0 |
| 14.08.20 | 137,14 | 137,64 | 136,83 | 137,31 | 0 |
