Nordic Horizon XL K 6/2015 Anleihe auf Stufenzins
WKN: HSH4XL / ISIN: DE000HSH4XL3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 99,67 | 99,78 | 99,67 | 99,78 | 0 |
| 11.09.20 | 99,69 | 99,69 | 99,67 | 99,67 | 0 |
| 10.09.20 | 99,80 | 99,80 | 99,69 | 99,69 | 0 |
| 09.09.20 | 99,72 | 99,80 | 99,72 | 99,80 | 0 |
| 08.09.20 | 99,76 | 99,76 | 99,71 | 99,72 | 0 |
| 07.09.20 | 99,76 | 99,76 | 99,71 | 99,71 | 0 |
| 04.09.20 | 99,75 | 99,76 | 99,75 | 99,76 | 0 |
| 03.09.20 | 99,60 | 99,75 | 99,60 | 99,75 | 0 |
| 02.09.20 | 99,49 | 99,60 | 99,49 | 99,60 | 0 |
| 01.09.20 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 31.08.20 | 99,36 | 99,49 | 99,36 | 99,49 | 0 |
| 28.08.20 | 99,52 | 99,52 | 99,36 | 99,36 | 0 |
| 27.08.20 | 99,44 | 99,52 | 99,44 | 99,52 | 0 |
| 26.08.20 | 99,59 | 99,59 | 99,44 | 99,44 | 0 |
| 25.08.20 | 99,66 | 99,66 | 99,59 | 99,59 | 0 |
| 24.08.20 | 99,65 | 99,66 | 99,65 | 99,66 | 0 |
| 21.08.20 | 99,58 | 99,65 | 99,58 | 99,65 | 0 |
| 20.08.20 | 99,55 | 99,58 | 99,55 | 99,58 | 0 |
| 19.08.20 | 99,50 | 99,55 | 99,50 | 99,55 | 0 |
| 18.08.20 | 99,38 | 99,50 | 99,38 | 99,50 | 0 |
| 17.08.20 | 99,33 | 99,38 | 99,33 | 99,38 | 0 |
| 14.08.20 | 99,48 | 99,48 | 99,33 | 99,33 | 0 |
| 13.08.20 | 99,51 | 99,51 | 99,48 | 99,48 | 0 |
| 12.08.20 | 99,62 | 99,62 | 99,51 | 99,51 | 0 |
| 11.08.20 | 99,53 | 99,62 | 99,53 | 99,62 | 0 |
