HOME DEPOT INC
WKN: A1HQST / ISIN: US437076BD31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 134,38 | 135,43 | 133,72 | 135,42 | 0 |
| 09.09.20 | 134,16 | 135,43 | 133,69 | 135,41 | 0 |
| 08.09.20 | 134,51 | 136,06 | 133,33 | 135,64 | 0 |
| 07.09.20 | 134,51 | 134,53 | 133,33 | 134,43 | 0 |
| 04.09.20 | 136,25 | 136,51 | 135,44 | 135,73 | 0 |
| 03.09.20 | 137,45 | 139,27 | 136,47 | 138,25 | 0 |
| 02.09.20 | 134,80 | 137,68 | 134,01 | 137,68 | 0 |
| 01.09.20 | 133,69 | 135,24 | 132,43 | 135,24 | 0 |
| 31.08.20 | 133,25 | 134,98 | 132,28 | 134,63 | 0 |
| 28.08.20 | 135,79 | 136,00 | 132,13 | 134,46 | 0 |
| 27.08.20 | 135,79 | 136,00 | 133,76 | 133,76 | 0 |
| 26.08.20 | 135,71 | 135,83 | 135,16 | 135,25 | 0 |
| 25.08.20 | 136,55 | 137,24 | 135,64 | 137,21 | 0 |
| 24.08.20 | 136,72 | 137,27 | 135,28 | 137,25 | 0 |
| 21.08.20 | 137,14 | 137,29 | 135,78 | 137,24 | 0 |
| 20.08.20 | 136,35 | 137,27 | 135,56 | 137,26 | 0 |
| 19.08.20 | 136,88 | 137,28 | 135,91 | 137,26 | 0 |
| 18.08.20 | 136,64 | 137,19 | 135,91 | 137,17 | 0 |
| 17.08.20 | 136,59 | 137,03 | 135,94 | 137,03 | 0 |
| 14.08.20 | 136,94 | 137,39 | 135,71 | 136,72 | 0 |
| 13.08.20 | 139,34 | 139,79 | 137,78 | 138,58 | 0 |
| 12.08.20 | 139,40 | 139,90 | 138,34 | 139,46 | 0 |
| 11.08.20 | 140,90 | 141,43 | 139,65 | 140,18 | 0 |
| 10.08.20 | 142,01 | 142,01 | 140,52 | 142,00 | 0 |
| 07.08.20 | 142,59 | 142,92 | 141,70 | 141,70 | 0 |
