4,875% Newmont Mining 12/42 auf Festzins
WKN: A1G155 / ISIN: US651639AP18Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 134,46 | 134,62 | 133,92 | 134,09 | 0 |
| 09.09.20 | 134,56 | 135,44 | 134,38 | 135,11 | 0 |
| 08.09.20 | 134,05 | 134,82 | 132,95 | 134,82 | 0 |
| 07.09.20 | 134,05 | 134,05 | 132,95 | 132,96 | 0 |
| 04.09.20 | 135,71 | 135,87 | 134,39 | 134,72 | 0 |
| 03.09.20 | 137,15 | 137,64 | 136,17 | 136,17 | 0 |
| 02.09.20 | 136,73 | 137,83 | 136,38 | 137,83 | 0 |
| 01.09.20 | 134,43 | 135,28 | 133,83 | 135,28 | 0 |
| 31.08.20 | 134,23 | 134,30 | 133,36 | 134,22 | 0 |
| 28.08.20 | 134,75 | 136,10 | 132,93 | 134,65 | 0 |
| 27.08.20 | 134,75 | 136,10 | 133,93 | 133,93 | 0 |
| 26.08.20 | 134,57 | 135,25 | 134,41 | 134,51 | 0 |
| 25.08.20 | 137,00 | 137,06 | 135,26 | 135,26 | 0 |
| 24.08.20 | 137,86 | 138,96 | 137,15 | 137,42 | 0 |
| 21.08.20 | 138,17 | 138,55 | 136,90 | 138,30 | 0 |
| 20.08.20 | 135,48 | 137,23 | 135,30 | 137,22 | 0 |
| 19.08.20 | 135,78 | 136,62 | 135,78 | 136,62 | 0 |
| 18.08.20 | 135,43 | 136,62 | 135,17 | 136,61 | 0 |
| 17.08.20 | 134,04 | 136,10 | 133,60 | 136,09 | 0 |
| 14.08.20 | 134,19 | 135,18 | 133,60 | 135,15 | 0 |
| 13.08.20 | 136,58 | 136,96 | 135,66 | 136,78 | 0 |
| 12.08.20 | 135,97 | 138,21 | 135,97 | 137,29 | 0 |
| 11.08.20 | 139,50 | 139,62 | 137,17 | 137,98 | 0 |
| 10.08.20 | 137,28 | 140,45 | 137,18 | 140,07 | 0 |
| 07.08.20 | 138,75 | 140,23 | 137,69 | 140,23 | 0 |
