WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 136,32 | 137,70 | 135,33 | 136,29 | 0 |
| 11.09.20 | 136,94 | 136,94 | 134,64 | 135,41 | 0 |
| 10.09.20 | 135,24 | 136,05 | 133,73 | 135,79 | 0 |
| 09.09.20 | 135,11 | 136,45 | 135,04 | 135,25 | 0 |
| 08.09.20 | 135,28 | 136,72 | 134,21 | 135,58 | 0 |
| 07.09.20 | 135,28 | 136,57 | 134,21 | 136,57 | 0 |
| 04.09.20 | 138,32 | 139,49 | 136,44 | 136,44 | 0 |
| 03.09.20 | 139,32 | 139,90 | 137,28 | 139,90 | 0 |
| 02.09.20 | 137,46 | 139,31 | 137,11 | 139,31 | 0 |
| 01.09.20 | 135,26 | 136,57 | 134,81 | 136,33 | 0 |
| 31.08.20 | 134,65 | 136,17 | 133,37 | 135,18 | 0 |
| 28.08.20 | 135,10 | 136,14 | 132,76 | 133,77 | 0 |
| 27.08.20 | 135,10 | 136,14 | 133,69 | 133,69 | 0 |
| 26.08.20 | 135,50 | 135,67 | 134,25 | 134,25 | 0 |
| 25.08.20 | 137,29 | 138,17 | 135,96 | 135,96 | 0 |
| 24.08.20 | 137,84 | 138,91 | 135,74 | 138,75 | 0 |
| 21.08.20 | 138,08 | 138,50 | 136,54 | 138,47 | 0 |
| 20.08.20 | 136,74 | 138,24 | 136,71 | 137,02 | 0 |
| 19.08.20 | 136,69 | 138,18 | 136,69 | 137,87 | 0 |
| 18.08.20 | 137,94 | 138,00 | 136,22 | 136,22 | 0 |
| 17.08.20 | 137,89 | 138,06 | 135,94 | 136,66 | 0 |
| 14.08.20 | 139,21 | 139,44 | 136,48 | 136,93 | 0 |
| 13.08.20 | 140,22 | 141,11 | 139,43 | 139,92 | 0 |
| 12.08.20 | 140,49 | 141,17 | 139,46 | 139,67 | 0 |
| 11.08.20 | 141,94 | 142,52 | 140,73 | 141,17 | 0 |
