3,00% US Treasury 14/44 auf Festzins
WKN: A1ZSHE / ISIN: US912810RJ97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 134,65 | 134,68 | 134,09 | 134,09 | 0 |
| 14.09.20 | 134,67 | 134,91 | 134,24 | 134,50 | 0 |
| 11.09.20 | 134,14 | 134,52 | 133,79 | 134,48 | 0 |
| 10.09.20 | 133,55 | 133,99 | 132,73 | 132,73 | 0 |
| 09.09.20 | 134,67 | 134,75 | 133,74 | 133,74 | 0 |
| 08.09.20 | 132,94 | 134,91 | 132,84 | 134,52 | 0 |
| 07.09.20 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 04.09.20 | 135,70 | 135,70 | 134,28 | 134,35 | 0 |
| 03.09.20 | 135,10 | 136,56 | 134,73 | 135,90 | 0 |
| 02.09.20 | 133,80 | 135,18 | 133,63 | 135,18 | 0 |
| 01.09.20 | 132,72 | 132,87 | 132,00 | 132,87 | 0 |
| 31.08.20 | 132,24 | 132,88 | 131,42 | 132,88 | 0 |
| 28.08.20 | 133,99 | 135,09 | 131,27 | 132,33 | 0 |
| 27.08.20 | 133,99 | 135,09 | 133,95 | 135,09 | 0 |
| 26.08.20 | 133,86 | 134,03 | 133,49 | 133,58 | 0 |
| 25.08.20 | 135,16 | 135,25 | 133,88 | 133,88 | 0 |
| 24.08.20 | 136,10 | 136,18 | 135,53 | 135,65 | 0 |
| 21.08.20 | 134,83 | 135,64 | 134,74 | 135,64 | 0 |
| 20.08.20 | 134,60 | 135,14 | 134,34 | 135,06 | 0 |
| 19.08.20 | 135,05 | 135,26 | 134,79 | 134,80 | 0 |
| 18.08.20 | 134,24 | 134,45 | 133,92 | 134,20 | 0 |
| 17.08.20 | 133,91 | 134,26 | 133,39 | 134,26 | 0 |
| 14.08.20 | 133,87 | 134,48 | 133,86 | 133,90 | 0 |
| 13.08.20 | 135,63 | 135,92 | 134,79 | 134,88 | 0 |
| 12.08.20 | 135,71 | 135,71 | 134,92 | 134,96 | 0 |
