3,75% Australia 14/37 auf Festzins
WKN: A1ZRB5 / ISIN: AU3TB0000192Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 134,37 | 134,66 | 134,09 | 134,09 | 0 |
| 09.09.20 | 134,95 | 135,03 | 134,46 | 134,46 | 0 |
| 08.09.20 | 134,02 | 134,78 | 133,56 | 134,69 | 0 |
| 07.09.20 | 134,02 | 134,23 | 133,99 | 134,02 | 0 |
| 04.09.20 | 135,55 | 135,68 | 135,12 | 135,12 | 0 |
| 03.09.20 | 135,15 | 135,68 | 134,95 | 135,61 | 0 |
| 02.09.20 | 134,40 | 134,96 | 134,40 | 134,83 | 0 |
| 01.09.20 | 133,70 | 134,02 | 133,37 | 133,96 | 0 |
| 31.08.20 | 133,75 | 133,83 | 133,21 | 133,62 | 0 |
| 28.08.20 | 135,14 | 135,43 | 132,99 | 133,72 | 0 |
| 27.08.20 | 135,14 | 135,43 | 134,45 | 134,45 | 0 |
| 26.08.20 | 134,66 | 134,89 | 134,57 | 134,72 | 0 |
| 25.08.20 | 135,99 | 136,08 | 135,07 | 135,07 | 0 |
| 24.08.20 | 136,27 | 136,64 | 135,91 | 136,04 | 0 |
| 21.08.20 | 135,69 | 136,26 | 135,46 | 136,26 | 0 |
| 20.08.20 | 136,47 | 136,83 | 136,31 | 136,46 | 0 |
| 19.08.20 | 136,22 | 136,34 | 136,05 | 136,07 | 0 |
| 18.08.20 | 136,19 | 136,19 | 135,69 | 135,94 | 0 |
| 17.08.20 | 135,56 | 135,91 | 135,30 | 135,68 | 0 |
| 14.08.20 | 134,72 | 135,45 | 134,72 | 135,07 | 0 |
| 13.08.20 | 135,39 | 135,63 | 135,01 | 135,17 | 0 |
| 12.08.20 | 134,78 | 134,93 | 134,51 | 134,51 | 0 |
| 11.08.20 | 135,81 | 136,11 | 135,25 | 135,25 | 0 |
| 10.08.20 | 135,94 | 136,49 | 135,94 | 136,20 | 0 |
| 07.08.20 | 136,46 | 136,71 | 136,35 | 136,36 | 0 |
