3,125% US Treasury 11/41 auf Festzins
WKN: A1GW3J / ISIN: US912810QT88Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 135,96 | 136,19 | 135,59 | 135,82 | 0 |
| 11.09.20 | 135,39 | 135,79 | 135,08 | 135,79 | 0 |
| 10.09.20 | 134,96 | 135,31 | 133,90 | 134,21 | 0 |
| 09.09.20 | 135,90 | 135,98 | 135,06 | 135,06 | 0 |
| 08.09.20 | 134,39 | 136,11 | 134,39 | 135,72 | 0 |
| 07.09.20 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 04.09.20 | 136,86 | 136,86 | 135,57 | 135,64 | 0 |
| 03.09.20 | 136,35 | 137,62 | 136,02 | 136,98 | 0 |
| 02.09.20 | 135,21 | 136,37 | 135,04 | 136,37 | 0 |
| 01.09.20 | 134,30 | 134,45 | 133,69 | 134,45 | 0 |
| 31.08.20 | 133,85 | 134,40 | 133,11 | 134,40 | 0 |
| 28.08.20 | 135,46 | 136,40 | 133,06 | 133,95 | 0 |
| 27.08.20 | 135,46 | 136,40 | 135,41 | 136,40 | 0 |
| 26.08.20 | 135,28 | 135,47 | 134,97 | 135,03 | 0 |
| 25.08.20 | 136,43 | 136,55 | 135,31 | 135,31 | 0 |
| 24.08.20 | 137,39 | 137,50 | 136,87 | 136,97 | 0 |
| 21.08.20 | 136,36 | 137,07 | 136,29 | 137,07 | 0 |
| 20.08.20 | 136,19 | 136,58 | 135,76 | 136,57 | 0 |
| 19.08.20 | 136,54 | 136,72 | 136,28 | 136,29 | 0 |
| 18.08.20 | 135,84 | 136,01 | 135,53 | 135,81 | 0 |
| 17.08.20 | 135,47 | 135,83 | 135,10 | 135,83 | 0 |
| 14.08.20 | 135,34 | 135,89 | 135,34 | 135,49 | 0 |
| 13.08.20 | 136,83 | 137,05 | 136,10 | 136,19 | 0 |
| 12.08.20 | 136,85 | 136,85 | 136,11 | 136,16 | 0 |
| 11.08.20 | 138,94 | 139,09 | 137,09 | 137,09 | 0 |
