3,875% Portugal, Republik 14/30 auf Festzins
WKN: A1ZPDR / ISIN: PTOTEROE0014Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 133,80 | 134,04 | 133,61 | 133,94 | 0 |
| 16.09.20 | 133,81 | 134,06 | 133,81 | 133,89 | 0 |
| 15.09.20 | 133,76 | 133,87 | 133,55 | 133,82 | 0 |
| 14.09.20 | 133,54 | 133,92 | 133,54 | 133,76 | 0 |
| 11.09.20 | 133,31 | 133,51 | 133,17 | 133,51 | 0 |
| 10.09.20 | 133,10 | 133,42 | 132,98 | 133,04 | 0 |
| 09.09.20 | 133,16 | 133,45 | 133,11 | 133,17 | 0 |
| 08.09.20 | 132,91 | 133,28 | 132,78 | 133,14 | 0 |
| 07.09.20 | 132,91 | 133,00 | 132,78 | 132,92 | 0 |
| 04.09.20 | 133,40 | 133,40 | 133,04 | 133,04 | 0 |
| 03.09.20 | 133,37 | 133,66 | 133,17 | 133,35 | 0 |
| 02.09.20 | 132,84 | 133,38 | 132,84 | 133,33 | 0 |
| 01.09.20 | 132,54 | 132,66 | 132,37 | 132,58 | 3000 |
| 31.08.20 | 132,75 | 132,81 | 132,51 | 132,54 | 0 |
| 28.08.20 | 132,89 | 133,28 | 132,47 | 132,78 | 0 |
| 27.08.20 | 132,89 | 133,28 | 132,63 | 132,70 | 0 |
| 26.08.20 | 132,65 | 132,96 | 132,49 | 132,83 | 0 |
| 25.08.20 | 133,26 | 133,29 | 132,57 | 132,66 | 0 |
| 24.08.20 | 133,70 | 133,70 | 133,42 | 133,43 | 0 |
| 21.08.20 | 133,71 | 133,75 | 133,57 | 133,62 | 0 |
| 20.08.20 | 133,71 | 133,77 | 133,43 | 133,69 | 0 |
| 19.08.20 | 133,71 | 133,73 | 133,41 | 133,64 | 0 |
| 18.08.20 | 133,60 | 133,61 | 133,38 | 133,50 | 0 |
| 17.08.20 | 133,21 | 133,50 | 133,18 | 133,50 | 0 |
| 14.08.20 | 132,95 | 133,23 | 132,78 | 133,18 | 0 |
