2,625% McDonalds 14/29 auf Festzins
WKN: A1ZKLR / ISIN: XS1075995768Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 117,82 | 117,94 | 117,81 | 117,81 | 0 |
| 15.09.20 | 117,92 | 117,92 | 117,83 | 117,86 | 0 |
| 14.09.20 | 117,97 | 118,03 | 117,97 | 118,00 | 0 |
| 11.09.20 | 117,60 | 117,94 | 117,60 | 117,94 | 0 |
| 10.09.20 | 117,83 | 117,89 | 117,59 | 117,59 | 0 |
| 09.09.20 | 118,04 | 118,10 | 117,89 | 117,89 | 0 |
| 08.09.20 | 117,91 | 118,10 | 117,91 | 118,10 | 0 |
| 07.09.20 | 117,91 | 118,04 | 117,91 | 117,98 | 0 |
| 04.09.20 | 118,18 | 118,21 | 118,03 | 118,03 | 0 |
| 03.09.20 | 118,25 | 118,30 | 118,12 | 118,22 | 0 |
| 02.09.20 | 117,95 | 118,15 | 117,95 | 118,15 | 0 |
| 01.09.20 | 117,56 | 117,83 | 117,56 | 117,83 | 0 |
| 31.08.20 | 117,72 | 117,72 | 117,50 | 117,59 | 0 |
| 28.08.20 | 117,59 | 117,87 | 117,44 | 117,76 | 0 |
| 27.08.20 | 117,59 | 117,87 | 117,59 | 117,59 | 0 |
| 26.08.20 | 117,61 | 117,61 | 117,51 | 117,56 | 0 |
| 25.08.20 | 118,01 | 118,01 | 117,65 | 117,65 | 0 |
| 24.08.20 | 118,16 | 118,16 | 118,02 | 118,02 | 0 |
| 21.08.20 | 118,03 | 118,16 | 117,98 | 118,10 | 0 |
| 20.08.20 | 118,06 | 118,13 | 117,87 | 118,09 | 0 |
| 19.08.20 | 117,81 | 117,98 | 117,81 | 117,89 | 0 |
| 18.08.20 | 117,80 | 117,85 | 117,76 | 117,82 | 0 |
| 17.08.20 | 117,55 | 117,77 | 117,52 | 117,77 | 0 |
| 14.08.20 | 117,46 | 117,53 | 117,39 | 117,53 | 0 |
| 13.08.20 | 117,55 | 117,70 | 117,51 | 117,51 | 0 |
