0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 27,95 | 28,38 | 27,95 | 28,00 | 0 |
| 11.09.20 | 28,05 | 28,08 | 27,96 | 27,98 | 0 |
| 10.09.20 | 28,28 | 28,42 | 28,14 | 28,14 | 0 |
| 09.09.20 | 28,14 | 28,35 | 28,07 | 28,26 | 0 |
| 08.09.20 | 27,94 | 28,26 | 27,91 | 28,15 | 0 |
| 07.09.20 | 27,94 | 28,08 | 27,91 | 28,08 | 0 |
| 04.09.20 | 27,72 | 28,58 | 27,72 | 28,07 | 0 |
| 03.09.20 | 27,60 | 27,94 | 27,60 | 27,68 | 0 |
| 02.09.20 | 27,52 | 28,02 | 27,52 | 27,99 | 0 |
| 01.09.20 | 27,57 | 27,76 | 27,39 | 27,51 | 0 |
| 31.08.20 | 27,35 | 27,54 | 27,03 | 27,54 | 0 |
| 28.08.20 | 27,54 | 27,54 | 26,95 | 27,00 | 0 |
| 27.08.20 | 27,54 | 27,54 | 27,44 | 27,46 | 0 |
| 26.08.20 | 27,86 | 27,87 | 27,62 | 27,62 | 0 |
| 25.08.20 | 28,14 | 28,14 | 27,93 | 27,93 | 0 |
| 24.08.20 | 28,60 | 28,60 | 28,14 | 28,14 | 0 |
| 21.08.20 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 20.08.20 | 27,95 | 28,12 | 27,78 | 28,12 | 0 |
| 19.08.20 | 28,17 | 28,17 | 27,85 | 27,99 | 0 |
| 18.08.20 | 28,29 | 28,29 | 28,14 | 28,14 | 0 |
| 17.08.20 | 28,69 | 28,69 | 28,29 | 28,29 | 0 |
| 14.08.20 | 28,62 | 28,64 | 28,51 | 28,63 | 0 |
| 13.08.20 | 28,71 | 28,71 | 28,34 | 28,54 | 0 |
| 12.08.20 | 28,62 | 28,69 | 28,58 | 28,64 | 0 |
| 11.08.20 | 28,51 | 28,68 | 28,51 | 28,61 | 0 |
