2,75% Asfinag 13/33 auf Festzins
WKN: A1HMB7 / ISIN: XS0944835734Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 135,33 | 135,50 | 135,24 | 135,27 | 0 |
| 15.09.20 | 135,22 | 135,22 | 134,99 | 135,18 | 0 |
| 14.09.20 | 135,12 | 135,33 | 135,09 | 135,09 | 0 |
| 11.09.20 | 134,67 | 135,14 | 134,67 | 135,14 | 0 |
| 10.09.20 | 134,56 | 134,93 | 134,41 | 134,41 | 0 |
| 09.09.20 | 135,27 | 135,43 | 134,79 | 134,79 | 0 |
| 08.09.20 | 134,62 | 135,39 | 134,62 | 135,34 | 0 |
| 07.09.20 | 134,62 | 135,13 | 134,62 | 134,98 | 0 |
| 04.09.20 | 135,31 | 135,36 | 134,95 | 135,15 | 0 |
| 03.09.20 | 135,14 | 135,29 | 134,96 | 135,29 | 0 |
| 02.09.20 | 134,56 | 135,10 | 134,56 | 135,10 | 0 |
| 01.09.20 | 134,22 | 134,29 | 133,90 | 134,29 | 0 |
| 31.08.20 | 134,09 | 134,18 | 133,86 | 134,18 | 0 |
| 28.08.20 | 134,54 | 135,04 | 133,72 | 134,22 | 0 |
| 27.08.20 | 134,54 | 135,04 | 134,09 | 134,09 | 0 |
| 26.08.20 | 134,72 | 134,72 | 134,36 | 134,52 | 0 |
| 25.08.20 | 135,52 | 135,58 | 134,65 | 134,65 | 0 |
| 24.08.20 | 135,76 | 135,76 | 135,38 | 135,46 | 0 |
| 21.08.20 | 135,53 | 135,77 | 135,53 | 135,64 | 0 |
| 20.08.20 | 135,45 | 135,71 | 135,15 | 135,57 | 0 |
| 19.08.20 | 135,23 | 135,47 | 135,23 | 135,30 | 0 |
| 18.08.20 | 135,07 | 135,09 | 134,90 | 135,07 | 0 |
| 17.08.20 | 134,69 | 134,98 | 134,50 | 134,98 | 0 |
| 14.08.20 | 134,49 | 134,61 | 134,43 | 134,60 | 0 |
| 13.08.20 | 135,08 | 135,23 | 134,72 | 134,73 | 0 |
