2,4% Österreich, Republik 13/34 auf Festzins
WKN: A1HJL6 / ISIN: AT0000A10683Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 135,02 | 135,08 | 134,39 | 134,39 | 0 |
| 08.09.20 | 134,19 | 135,02 | 134,19 | 134,93 | 0 |
| 07.09.20 | 134,19 | 134,69 | 134,19 | 134,21 | 0 |
| 04.09.20 | 134,99 | 135,09 | 134,60 | 134,60 | 0 |
| 03.09.20 | 134,71 | 134,91 | 134,49 | 134,82 | 0 |
| 02.09.20 | 133,90 | 134,80 | 133,90 | 134,80 | 0 |
| 01.09.20 | 133,49 | 133,57 | 133,13 | 133,55 | 0 |
| 31.08.20 | 133,37 | 133,38 | 133,01 | 133,26 | 0 |
| 28.08.20 | 133,75 | 134,43 | 132,93 | 133,40 | 0 |
| 27.08.20 | 133,75 | 134,43 | 133,42 | 133,42 | 0 |
| 26.08.20 | 133,60 | 133,71 | 133,42 | 133,42 | 0 |
| 25.08.20 | 134,47 | 134,56 | 133,66 | 133,66 | 0 |
| 24.08.20 | 134,93 | 134,96 | 134,65 | 134,76 | 0 |
| 21.08.20 | 134,86 | 135,29 | 134,83 | 135,07 | 0 |
| 20.08.20 | 134,87 | 135,25 | 134,57 | 135,05 | 0 |
| 19.08.20 | 134,61 | 134,94 | 134,61 | 134,82 | 0 |
| 18.08.20 | 134,64 | 134,65 | 134,21 | 134,51 | 0 |
| 17.08.20 | 133,76 | 134,43 | 133,76 | 134,43 | 0 |
| 14.08.20 | 133,69 | 133,97 | 133,61 | 133,97 | 0 |
| 13.08.20 | 134,30 | 134,89 | 134,20 | 134,20 | 0 |
| 12.08.20 | 134,48 | 134,50 | 134,28 | 134,41 | 0 |
| 11.08.20 | 135,22 | 135,48 | 134,66 | 134,66 | 0 |
| 10.08.20 | 134,78 | 135,65 | 134,56 | 135,48 | 0 |
| 07.08.20 | 135,16 | 135,42 | 134,98 | 135,14 | 0 |
| 06.08.20 | 134,61 | 135,54 | 134,61 | 135,40 | 0 |
