4,75% Bundesrepublik Deutschland 03/34 auf Festzins
WKN: 113522 / ISIN: DE0001135226Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 173,36 | 173,39 | 172,64 | 172,64 | 0 |
| 08.09.20 | 172,28 | 173,33 | 172,28 | 173,32 | 0 |
| 07.09.20 | 172,28 | 173,02 | 172,28 | 172,49 | 0 |
| 04.09.20 | 173,09 | 173,33 | 172,92 | 172,93 | 0 |
| 03.09.20 | 172,93 | 173,19 | 172,62 | 173,19 | 12000 |
| 02.09.20 | 171,97 | 172,91 | 171,97 | 172,91 | 12000 |
| 01.09.20 | 171,50 | 171,62 | 171,04 | 171,62 | 0 |
| 31.08.20 | 171,53 | 171,58 | 171,02 | 171,34 | 0 |
| 28.08.20 | 171,95 | 172,78 | 171,00 | 171,50 | 25000 |
| 27.08.20 | 171,95 | 172,78 | 171,52 | 171,52 | 25000 |
| 26.08.20 | 172,05 | 172,12 | 171,71 | 171,82 | 54000 |
| 25.08.20 | 173,34 | 173,44 | 172,13 | 172,13 | 29000 |
| 24.08.20 | 174,04 | 174,04 | 173,59 | 173,65 | 0 |
| 21.08.20 | 173,81 | 174,39 | 173,81 | 174,03 | 0 |
| 20.08.20 | 173,60 | 174,21 | 173,30 | 173,85 | 0 |
| 19.08.20 | 173,35 | 173,76 | 173,35 | 173,43 | 0 |
| 18.08.20 | 173,29 | 173,31 | 172,84 | 173,07 | 333 |
| 17.08.20 | 172,26 | 172,93 | 172,23 | 172,93 | 40153 |
| 14.08.20 | 171,83 | 172,39 | 171,83 | 172,39 | 0 |
| 13.08.20 | 173,08 | 173,28 | 172,50 | 172,50 | 0 |
| 12.08.20 | 173,38 | 173,38 | 172,84 | 172,97 | 0 |
| 11.08.20 | 174,34 | 174,58 | 173,54 | 173,54 | 0 |
| 10.08.20 | 173,96 | 174,81 | 173,96 | 174,52 | 0 |
| 07.08.20 | 174,78 | 174,97 | 174,31 | 174,31 | 0 |
| 06.08.20 | 174,09 | 175,12 | 174,09 | 174,94 | 0 |
