4,5% Berkshire Hathaway 13/43 auf Festzins
WKN: A1HFXF / ISIN: US084670BK32Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 134,58 | 134,97 | 133,85 | 134,27 | 0 |
| 14.09.20 | 134,44 | 135,67 | 134,43 | 134,90 | 0 |
| 11.09.20 | 135,13 | 135,23 | 134,32 | 134,79 | 0 |
| 10.09.20 | 133,51 | 134,83 | 133,35 | 133,58 | 0 |
| 09.09.20 | 134,65 | 135,16 | 134,38 | 134,48 | 0 |
| 08.09.20 | 133,75 | 135,08 | 133,52 | 133,84 | 0 |
| 07.09.20 | 133,75 | 133,84 | 133,52 | 133,69 | 0 |
| 04.09.20 | 136,02 | 136,26 | 134,73 | 134,73 | 0 |
| 03.09.20 | 136,19 | 137,14 | 135,52 | 136,12 | 0 |
| 02.09.20 | 135,12 | 136,94 | 134,56 | 136,76 | 0 |
| 01.09.20 | 133,77 | 133,97 | 132,94 | 133,68 | 0 |
| 31.08.20 | 132,70 | 133,35 | 132,23 | 133,11 | 0 |
| 28.08.20 | 135,00 | 135,32 | 132,24 | 132,67 | 0 |
| 27.08.20 | 135,00 | 135,32 | 133,31 | 133,31 | 0 |
| 26.08.20 | 135,52 | 135,56 | 134,55 | 134,59 | 0 |
| 25.08.20 | 136,96 | 136,99 | 135,06 | 135,06 | 0 |
| 24.08.20 | 137,08 | 137,83 | 137,01 | 137,01 | 0 |
| 21.08.20 | 136,33 | 138,06 | 136,33 | 137,21 | 0 |
| 20.08.20 | 136,43 | 137,27 | 136,43 | 136,60 | 0 |
| 19.08.20 | 137,15 | 137,76 | 136,76 | 136,92 | 0 |
| 18.08.20 | 137,16 | 137,75 | 136,32 | 136,32 | 0 |
| 17.08.20 | 136,30 | 137,00 | 135,92 | 136,74 | 0 |
| 14.08.20 | 137,52 | 137,70 | 136,74 | 137,16 | 0 |
| 13.08.20 | 139,99 | 140,36 | 138,84 | 138,91 | 0 |
| 12.08.20 | 139,71 | 140,17 | 138,32 | 138,32 | 0 |
