3,375% OEBB - Infrastruktur Bau AG 12/32 auf Festzins
WKN: A1G4UN / ISIN: XS0782697071Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 138,74 | 139,23 | 138,74 | 139,23 | 0 |
| 10.09.20 | 138,93 | 139,03 | 138,60 | 138,60 | 0 |
| 09.09.20 | 139,33 | 139,52 | 138,96 | 138,96 | 0 |
| 08.09.20 | 138,99 | 139,50 | 138,85 | 139,44 | 0 |
| 07.09.20 | 138,99 | 139,23 | 138,91 | 139,05 | 0 |
| 04.09.20 | 139,18 | 139,41 | 139,07 | 139,20 | 0 |
| 03.09.20 | 139,00 | 139,31 | 139,00 | 139,31 | 0 |
| 02.09.20 | 138,00 | 139,21 | 138,00 | 139,21 | 0 |
| 01.09.20 | 138,24 | 138,47 | 138,13 | 138,47 | 0 |
| 31.08.20 | 138,49 | 138,49 | 138,06 | 138,32 | 0 |
| 28.08.20 | 138,70 | 139,18 | 137,89 | 138,40 | 0 |
| 27.08.20 | 138,70 | 139,18 | 138,32 | 138,32 | 0 |
| 26.08.20 | 138,66 | 138,77 | 138,53 | 138,66 | 0 |
| 25.08.20 | 139,37 | 139,46 | 138,82 | 138,82 | 0 |
| 24.08.20 | 139,81 | 139,81 | 139,51 | 139,56 | 0 |
| 21.08.20 | 139,56 | 139,87 | 139,56 | 139,72 | 0 |
| 20.08.20 | 139,54 | 139,79 | 139,26 | 139,63 | 0 |
| 19.08.20 | 139,18 | 139,58 | 139,18 | 139,42 | 0 |
| 18.08.20 | 139,16 | 139,22 | 139,07 | 139,19 | 0 |
| 17.08.20 | 138,63 | 139,13 | 138,53 | 139,13 | 0 |
| 14.08.20 | 138,40 | 138,80 | 138,40 | 138,75 | 0 |
| 13.08.20 | 139,06 | 139,34 | 138,86 | 138,89 | 0 |
| 12.08.20 | 139,31 | 139,31 | 139,07 | 139,16 | 0 |
| 11.08.20 | 139,92 | 140,00 | 139,35 | 139,35 | 0 |
| 10.08.20 | 139,56 | 140,16 | 139,56 | 140,01 | 0 |
