3,875% European Investment Bank 12/37 auf Festzins
WKN: A1G0F0 / ISIN: XS0740808802Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 146,21 | 146,55 | 145,64 | 145,91 | 0 |
| 09.09.20 | 147,20 | 147,39 | 146,10 | 146,10 | 0 |
| 08.09.20 | 145,43 | 147,42 | 145,12 | 147,25 | 0 |
| 07.09.20 | 145,43 | 145,78 | 145,12 | 145,74 | 0 |
| 04.09.20 | 145,82 | 145,85 | 145,25 | 145,55 | 0 |
| 03.09.20 | 145,74 | 146,03 | 145,40 | 145,91 | 0 |
| 02.09.20 | 144,66 | 145,75 | 144,66 | 145,75 | 0 |
| 01.09.20 | 144,45 | 144,59 | 143,78 | 144,47 | 0 |
| 31.08.20 | 144,45 | 144,46 | 144,31 | 144,38 | 0 |
| 28.08.20 | 144,39 | 145,08 | 143,49 | 144,47 | 0 |
| 27.08.20 | 144,39 | 145,08 | 143,49 | 143,49 | 0 |
| 26.08.20 | 145,27 | 145,27 | 144,26 | 144,26 | 0 |
| 25.08.20 | 146,14 | 146,18 | 145,03 | 145,03 | 0 |
| 24.08.20 | 146,23 | 146,58 | 146,15 | 146,17 | 0 |
| 21.08.20 | 145,80 | 146,43 | 145,69 | 146,20 | 0 |
| 20.08.20 | 145,70 | 146,20 | 145,67 | 145,81 | 0 |
| 19.08.20 | 146,23 | 146,84 | 145,86 | 145,86 | 0 |
| 18.08.20 | 146,10 | 146,46 | 146,04 | 146,04 | 0 |
| 17.08.20 | 145,68 | 146,28 | 145,68 | 146,28 | 0 |
| 14.08.20 | 146,08 | 146,08 | 145,57 | 145,70 | 0 |
| 13.08.20 | 146,34 | 146,86 | 145,85 | 145,98 | 0 |
| 12.08.20 | 147,13 | 147,13 | 146,25 | 146,27 | 0 |
| 11.08.20 | 148,22 | 148,22 | 147,02 | 147,02 | 0 |
| 10.08.20 | 148,11 | 148,74 | 147,62 | 148,17 | 0 |
| 07.08.20 | 148,96 | 148,99 | 148,00 | 148,00 | 0 |
