4,75% RWE Finance BV 12/34 auf Festzins
WKN: A1GZLK / ISIN: XS0735770637Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 134,51 | 134,85 | 134,51 | 134,61 | 0 |
| 15.09.20 | 134,77 | 134,79 | 134,45 | 134,56 | 0 |
| 14.09.20 | 135,04 | 135,34 | 134,77 | 134,77 | 0 |
| 11.09.20 | 134,36 | 135,14 | 134,35 | 135,14 | 0 |
| 10.09.20 | 134,36 | 134,77 | 134,11 | 134,31 | 0 |
| 09.09.20 | 135,22 | 135,51 | 134,43 | 134,44 | 0 |
| 08.09.20 | 133,94 | 135,43 | 133,76 | 135,34 | 0 |
| 07.09.20 | 133,94 | 134,27 | 133,76 | 134,24 | 0 |
| 04.09.20 | 134,23 | 134,33 | 133,96 | 134,17 | 0 |
| 03.09.20 | 134,25 | 134,54 | 134,08 | 134,44 | 0 |
| 02.09.20 | 133,34 | 134,30 | 133,34 | 134,30 | 0 |
| 01.09.20 | 132,90 | 133,23 | 132,72 | 133,17 | 0 |
| 31.08.20 | 133,07 | 133,07 | 132,92 | 132,92 | 0 |
| 28.08.20 | 133,06 | 133,74 | 132,45 | 133,16 | 0 |
| 27.08.20 | 133,06 | 133,74 | 132,57 | 132,57 | 0 |
| 26.08.20 | 133,84 | 133,84 | 133,15 | 133,15 | 0 |
| 25.08.20 | 134,58 | 134,67 | 133,71 | 133,71 | 0 |
| 24.08.20 | 134,54 | 134,78 | 134,52 | 134,55 | 0 |
| 21.08.20 | 134,22 | 134,75 | 134,19 | 134,50 | 0 |
| 20.08.20 | 134,20 | 134,50 | 134,08 | 134,25 | 0 |
| 19.08.20 | 134,43 | 134,92 | 134,26 | 134,26 | 0 |
| 18.08.20 | 134,47 | 134,69 | 134,31 | 134,37 | 0 |
| 17.08.20 | 134,10 | 134,48 | 134,05 | 134,48 | 0 |
| 14.08.20 | 134,32 | 134,47 | 133,98 | 134,10 | 0 |
| 13.08.20 | 134,28 | 134,77 | 134,19 | 134,27 | 0 |
