7,5% Transocean 01/31 auf Festzins
WKN: 404764 / ISIN: US893830AF64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 16,56 | 16,75 | 16,51 | 16,62 | 0 |
| 08.09.20 | 18,93 | 19,31 | 18,89 | 18,90 | 0 |
| 07.09.20 | 18,93 | 19,31 | 18,92 | 19,31 | 0 |
| 04.09.20 | 18,97 | 18,97 | 17,91 | 18,90 | 0 |
| 03.09.20 | 18,96 | 20,10 | 18,95 | 18,96 | 0 |
| 02.09.20 | 18,97 | 18,97 | 18,96 | 18,96 | 0 |
| 01.09.20 | 18,97 | 18,97 | 18,95 | 18,96 | 0 |
| 31.08.20 | 18,00 | 19,09 | 17,84 | 19,09 | 0 |
| 28.08.20 | 19,79 | 19,80 | 17,76 | 17,92 | 0 |
| 27.08.20 | 19,79 | 19,79 | 19,54 | 19,57 | 0 |
| 26.08.20 | 17,54 | 17,83 | 17,51 | 17,76 | 0 |
| 25.08.20 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 24.08.20 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 21.08.20 | 24,00 | 24,00 | 17,50 | 17,50 | 0 |
| 20.08.20 | 20,21 | 24,70 | 19,70 | 19,70 | 0 |
| 19.08.20 | 20,42 | 25,00 | 20,42 | 20,47 | 0 |
| 18.08.20 | 25,00 | 25,00 | 23,19 | 23,33 | 0 |
| 17.08.20 | 26,20 | 26,21 | 25,74 | 25,74 | 0 |
| 14.08.20 | 26,85 | 26,95 | 26,75 | 26,95 | 0 |
| 13.08.20 | 26,56 | 27,03 | 26,42 | 26,87 | 0 |
| 12.08.20 | 26,73 | 27,06 | 26,63 | 26,95 | 0 |
| 11.08.20 | 25,20 | 26,00 | 24,53 | 26,00 | 0 |
| 10.08.20 | 25,00 | 25,38 | 25,00 | 25,27 | 0 |
| 07.08.20 | 24,69 | 27,98 | 24,65 | 25,28 | 0 |
| 06.08.20 | 27,75 | 27,87 | 27,30 | 27,34 | 0 |
