4,375% US Treasury 10/40 auf Festzins
WKN: A1AW9M / ISIN: US912810QH41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 157,08 | 157,53 | 156,75 | 157,53 | 0 |
| 10.09.20 | 156,67 | 157,05 | 155,90 | 155,90 | 0 |
| 09.09.20 | 157,70 | 157,76 | 156,80 | 156,80 | 0 |
| 08.09.20 | 156,19 | 157,88 | 156,08 | 157,48 | 0 |
| 07.09.20 | 156,16 | 156,16 | 156,16 | 156,16 | 0 |
| 04.09.20 | 158,67 | 158,67 | 157,33 | 157,42 | 0 |
| 03.09.20 | 158,18 | 159,56 | 157,87 | 158,86 | 0 |
| 02.09.20 | 157,01 | 158,22 | 156,82 | 158,22 | 0 |
| 01.09.20 | 156,20 | 156,30 | 155,53 | 156,30 | 0 |
| 31.08.20 | 155,73 | 156,25 | 154,96 | 156,25 | 0 |
| 28.08.20 | 155,23 | 155,92 | 154,94 | 155,86 | 0 |
| 27.08.20 | 157,33 | 158,36 | 157,31 | 158,36 | 0 |
| 26.08.20 | 157,14 | 157,37 | 156,87 | 156,93 | 0 |
| 25.08.20 | 158,30 | 158,40 | 157,19 | 157,19 | 0 |
| 24.08.20 | 159,33 | 159,50 | 158,77 | 158,93 | 0 |
| 21.08.20 | 158,36 | 159,10 | 158,28 | 159,06 | 0 |
| 20.08.20 | 158,18 | 158,73 | 157,89 | 158,62 | 0 |
| 19.08.20 | 158,51 | 158,72 | 158,31 | 158,33 | 0 |
| 18.08.20 | 157,87 | 158,08 | 157,56 | 157,90 | 0 |
| 17.08.20 | 157,41 | 157,89 | 156,99 | 157,89 | 0 |
| 14.08.20 | 157,22 | 157,73 | 157,22 | 157,46 | 0 |
| 13.08.20 | 158,76 | 158,95 | 158,07 | 158,15 | 0 |
| 12.08.20 | 158,74 | 158,74 | 158,05 | 158,06 | 0 |
| 11.08.20 | 160,89 | 161,03 | 159,00 | 159,00 | 0 |
| 10.08.20 | 161,15 | 161,84 | 160,95 | 161,17 | 0 |
