6,00% Türkei 11/41 auf Festzins
WKN: A1GKZU / ISIN: US900123BJ84Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.20 | 86,13 | 86,62 | 85,77 | 85,82 | 0 |
| 07.09.20 | 86,13 | 86,62 | 86,13 | 86,61 | 0 |
| 04.09.20 | 86,68 | 86,77 | 86,33 | 86,57 | 0 |
| 03.09.20 | 89,05 | 89,05 | 86,80 | 86,80 | 0 |
| 02.09.20 | 86,53 | 89,05 | 86,53 | 89,05 | 0 |
| 01.09.20 | 85,83 | 86,47 | 85,83 | 86,47 | 0 |
| 31.08.20 | 86,01 | 86,05 | 85,97 | 85,99 | 0 |
| 28.08.20 | 85,56 | 86,01 | 85,06 | 86,01 | 0 |
| 27.08.20 | 85,56 | 85,80 | 85,56 | 85,67 | 0 |
| 26.08.20 | 85,50 | 85,50 | 85,25 | 85,44 | 0 |
| 25.08.20 | 85,48 | 85,70 | 85,45 | 85,45 | 0 |
| 24.08.20 | 85,51 | 85,51 | 85,47 | 85,48 | 0 |
| 21.08.20 | 84,51 | 85,54 | 84,45 | 85,43 | 0 |
| 20.08.20 | 84,76 | 84,93 | 84,40 | 84,40 | 0 |
| 19.08.20 | 83,48 | 85,03 | 83,48 | 84,82 | 0 |
| 18.08.20 | 83,35 | 83,35 | 82,76 | 83,22 | 0 |
| 17.08.20 | 83,83 | 83,83 | 83,38 | 83,38 | 0 |
| 14.08.20 | 84,87 | 84,98 | 83,92 | 84,10 | 0 |
| 13.08.20 | 85,11 | 85,51 | 84,98 | 84,99 | 0 |
| 12.08.20 | 85,16 | 85,23 | 84,62 | 84,97 | 0 |
| 11.08.20 | 82,78 | 85,17 | 82,78 | 85,17 | 0 |
| 10.08.20 | 81,83 | 82,91 | 81,55 | 82,80 | 0 |
| 07.08.20 | 80,61 | 81,52 | 80,31 | 81,52 | 0 |
| 06.08.20 | 81,95 | 82,52 | 80,00 | 80,55 | 0 |
| 05.08.20 | 83,23 | 83,24 | 82,42 | 82,42 | 0 |
