6,875% Vale Overseas Ltd 09/39 auf Festzins
WKN: A1APMZ / ISIN: US91911TAK97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 134,61 | 134,98 | 134,27 | 134,93 | 0 |
| 14.09.20 | 134,53 | 134,72 | 134,43 | 134,72 | 0 |
| 11.09.20 | 134,50 | 134,52 | 134,44 | 134,52 | 0 |
| 10.09.20 | 134,60 | 134,64 | 134,45 | 134,49 | 0 |
| 09.09.20 | 134,75 | 134,86 | 134,75 | 134,83 | 0 |
| 08.09.20 | 135,29 | 135,39 | 134,86 | 135,01 | 0 |
| 07.09.20 | 135,29 | 135,29 | 134,86 | 134,94 | 0 |
| 04.09.20 | 135,63 | 136,00 | 135,36 | 135,36 | 0 |
| 03.09.20 | 135,76 | 135,92 | 135,57 | 135,63 | 0 |
| 02.09.20 | 135,04 | 135,58 | 134,79 | 135,58 | 0 |
| 01.09.20 | 134,54 | 134,78 | 134,10 | 134,69 | 0 |
| 31.08.20 | 134,36 | 134,59 | 133,87 | 134,35 | 0 |
| 28.08.20 | 134,67 | 134,71 | 133,44 | 134,21 | 0 |
| 27.08.20 | 134,67 | 134,71 | 134,02 | 134,02 | 0 |
| 26.08.20 | 134,64 | 134,74 | 134,09 | 134,74 | 0 |
| 25.08.20 | 134,89 | 134,89 | 134,75 | 134,80 | 0 |
| 24.08.20 | 134,63 | 134,89 | 133,65 | 134,88 | 0 |
| 21.08.20 | 134,45 | 134,67 | 133,13 | 134,67 | 0 |
| 20.08.20 | 134,48 | 134,63 | 133,48 | 134,36 | 0 |
| 19.08.20 | 134,41 | 134,59 | 133,55 | 134,35 | 0 |
| 18.08.20 | 134,07 | 134,61 | 133,45 | 134,61 | 16000 |
| 17.08.20 | 133,54 | 134,45 | 133,45 | 134,45 | 0 |
| 14.08.20 | 136,27 | 136,33 | 134,55 | 134,55 | 0 |
| 13.08.20 | 138,30 | 138,82 | 138,30 | 138,68 | 0 |
| 12.08.20 | 139,24 | 139,29 | 139,09 | 139,15 | 0 |
