6,75% Southern Copper Corp. 10/40 auf Festzins
WKN: A1AWCQ / ISIN: US84265VAE56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 145,38 | 145,72 | 145,35 | 145,54 | 0 |
| 15.09.20 | 145,94 | 146,16 | 145,62 | 145,67 | 0 |
| 14.09.20 | 145,78 | 146,15 | 145,78 | 145,95 | 0 |
| 11.09.20 | 146,46 | 146,48 | 145,89 | 145,93 | 0 |
| 10.09.20 | 145,37 | 146,33 | 145,26 | 146,32 | 4000 |
| 09.09.20 | 146,09 | 146,28 | 145,93 | 145,96 | 0 |
| 08.09.20 | 146,43 | 146,43 | 144,87 | 145,58 | 0 |
| 07.09.20 | 146,43 | 146,43 | 146,05 | 146,07 | 0 |
| 04.09.20 | 145,73 | 146,67 | 145,14 | 146,48 | 0 |
| 03.09.20 | 146,43 | 146,51 | 145,92 | 145,95 | 0 |
| 02.09.20 | 146,14 | 146,28 | 145,79 | 146,09 | 0 |
| 01.09.20 | 145,14 | 145,63 | 144,32 | 145,63 | 0 |
| 31.08.20 | 144,41 | 145,83 | 143,96 | 145,79 | 0 |
| 28.08.20 | 145,50 | 146,26 | 144,13 | 144,94 | 0 |
| 27.08.20 | 145,50 | 146,26 | 144,90 | 145,05 | 0 |
| 26.08.20 | 146,07 | 146,40 | 145,66 | 146,04 | 0 |
| 25.08.20 | 145,61 | 145,76 | 144,72 | 145,72 | 0 |
| 24.08.20 | 146,20 | 146,55 | 146,05 | 146,11 | 0 |
| 21.08.20 | 145,85 | 146,09 | 145,72 | 145,84 | 0 |
| 20.08.20 | 145,27 | 145,99 | 145,18 | 145,93 | 0 |
| 19.08.20 | 144,44 | 146,07 | 144,39 | 145,53 | 0 |
| 18.08.20 | 144,75 | 146,36 | 144,75 | 145,94 | 0 |
| 17.08.20 | 146,16 | 146,32 | 145,72 | 145,93 | 0 |
| 14.08.20 | 146,49 | 147,32 | 146,13 | 146,28 | 0 |
| 13.08.20 | 147,84 | 147,93 | 147,68 | 147,68 | 0 |
