4,625% EDF - Electricite de France 10/30 auf Festzins
WKN: A1AWP6 / ISIN: FR0010891317Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.20 | 134,90 | 135,29 | 134,84 | 135,29 | 0 |
| 13.07.20 | 135,33 | 135,49 | 134,93 | 134,93 | 0 |
| 10.07.20 | 135,60 | 135,72 | 135,59 | 135,59 | 0 |
| 09.07.20 | 135,09 | 135,55 | 135,09 | 135,55 | 0 |
| 08.07.20 | 135,09 | 135,33 | 135,08 | 135,18 | 0 |
| 07.07.20 | 135,09 | 135,16 | 134,87 | 134,93 | 0 |
| 06.07.20 | 134,78 | 135,08 | 134,77 | 134,98 | 0 |
| 03.07.20 | 134,81 | 134,91 | 134,76 | 134,91 | 0 |
| 02.07.20 | 134,27 | 134,95 | 134,27 | 134,95 | 0 |
| 01.07.20 | 134,94 | 134,94 | 134,43 | 134,43 | 0 |
| 30.06.20 | 135,03 | 135,10 | 134,94 | 135,02 | 0 |
| 29.06.20 | 135,29 | 135,29 | 134,92 | 134,92 | 0 |
| 26.06.20 | 135,27 | 135,56 | 135,17 | 135,28 | 0 |
| 25.06.20 | 135,45 | 135,83 | 135,45 | 135,55 | 50000 |
| 24.06.20 | 135,19 | 135,42 | 135,08 | 135,42 | 0 |
| 23.06.20 | 135,56 | 135,65 | 135,39 | 135,39 | 0 |
| 22.06.20 | 136,24 | 136,32 | 135,79 | 135,79 | 0 |
| 19.06.20 | 136,34 | 136,36 | 136,16 | 136,34 | 0 |
| 18.06.20 | 136,43 | 136,43 | 136,19 | 136,32 | 0 |
| 17.06.20 | 136,14 | 136,63 | 136,14 | 136,43 | 0 |
| 16.06.20 | 135,43 | 136,55 | 135,43 | 136,55 | 0 |
| 15.06.20 | 136,34 | 136,34 | 135,40 | 135,40 | 0 |
| 12.06.20 | 136,14 | 136,26 | 135,73 | 136,24 | 0 |
| 11.06.20 | 136,40 | 136,40 | 136,04 | 136,22 | 0 |
| 10.06.20 | 135,93 | 136,16 | 135,87 | 136,10 | 0 |
