6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 187,73 | 187,73 | 186,36 | 186,36 | 0 |
| 08.09.20 | 186,71 | 186,86 | 185,60 | 186,69 | 0 |
| 07.09.20 | 186,71 | 186,71 | 185,60 | 185,69 | 0 |
| 04.09.20 | 187,89 | 187,89 | 186,16 | 186,34 | 0 |
| 03.09.20 | 186,79 | 186,79 | 185,48 | 186,67 | 0 |
| 02.09.20 | 184,75 | 185,91 | 184,75 | 185,91 | 0 |
| 01.09.20 | 184,37 | 184,37 | 183,01 | 184,15 | 0 |
| 31.08.20 | 184,47 | 184,81 | 183,93 | 184,81 | 0 |
| 28.08.20 | 190,65 | 190,65 | 189,22 | 189,22 | 1000 |
| 27.08.20 | 190,65 | 190,65 | 190,65 | 190,65 | 0 |
| 26.08.20 | 190,65 | 190,65 | 190,65 | 190,65 | 0 |
| 25.08.20 | 186,89 | 190,65 | 186,14 | 190,65 | 0 |
| 24.08.20 | 187,98 | 187,98 | 186,67 | 186,85 | 0 |
| 21.08.20 | 187,50 | 187,84 | 187,23 | 187,46 | 0 |
| 20.08.20 | 186,90 | 187,73 | 186,32 | 187,34 | 0 |
| 19.08.20 | 186,48 | 186,67 | 186,37 | 186,52 | 0 |
| 18.08.20 | 186,24 | 186,24 | 185,46 | 186,03 | 0 |
| 17.08.20 | 184,97 | 185,83 | 184,94 | 185,83 | 0 |
| 14.08.20 | 184,78 | 185,06 | 184,52 | 184,97 | 0 |
| 13.08.20 | 185,71 | 185,89 | 185,02 | 185,03 | 0 |
| 12.08.20 | 185,45 | 185,45 | 184,56 | 184,87 | 0 |
| 11.08.20 | 186,59 | 186,84 | 185,37 | 185,37 | 0 |
| 10.08.20 | 186,35 | 187,01 | 185,80 | 186,77 | 0 |
| 07.08.20 | 187,22 | 187,22 | 186,02 | 186,15 | 0 |
| 06.08.20 | 185,68 | 186,68 | 185,38 | 186,40 | 0 |
