6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 139,57 | 139,79 | 139,22 | 139,23 | 0 |
| 08.09.20 | 138,88 | 139,83 | 138,88 | 139,76 | 0 |
| 07.09.20 | 138,88 | 139,19 | 138,88 | 139,10 | 0 |
| 04.09.20 | 139,20 | 139,24 | 138,96 | 139,11 | 0 |
| 03.09.20 | 139,32 | 139,37 | 138,96 | 139,29 | 0 |
| 02.09.20 | 138,82 | 139,53 | 138,76 | 139,53 | 0 |
| 01.09.20 | 138,57 | 138,80 | 138,16 | 138,80 | 0 |
| 31.08.20 | 138,57 | 138,57 | 138,57 | 138,57 | 0 |
| 28.08.20 | 138,56 | 138,99 | 138,10 | 138,56 | 0 |
| 27.08.20 | 138,56 | 138,99 | 138,20 | 138,20 | 0 |
| 26.08.20 | 138,92 | 138,92 | 138,51 | 138,67 | 0 |
| 25.08.20 | 139,28 | 139,35 | 138,88 | 138,88 | 0 |
| 24.08.20 | 139,44 | 139,62 | 139,41 | 139,43 | 0 |
| 21.08.20 | 139,30 | 139,61 | 139,08 | 139,47 | 0 |
| 20.08.20 | 139,25 | 139,51 | 138,91 | 139,34 | 0 |
| 19.08.20 | 139,38 | 139,71 | 139,32 | 139,32 | 0 |
| 18.08.20 | 139,50 | 139,53 | 139,30 | 139,30 | 0 |
| 17.08.20 | 139,13 | 139,40 | 138,62 | 139,38 | 0 |
| 14.08.20 | 139,04 | 139,15 | 138,60 | 139,12 | 0 |
| 13.08.20 | 138,87 | 139,29 | 138,87 | 138,97 | 0 |
| 12.08.20 | 139,29 | 139,34 | 139,01 | 139,07 | 0 |
| 11.08.20 | 139,73 | 139,95 | 139,21 | 139,21 | 0 |
| 10.08.20 | 139,83 | 139,93 | 139,29 | 139,81 | 0 |
| 07.08.20 | 139,92 | 140,07 | 139,34 | 139,34 | 0 |
| 06.08.20 | 139,75 | 140,10 | 139,54 | 139,83 | 0 |
