5,875% E.ON International Finance B.V. 07/37 auf Festzins
WKN: A0TLLP / ISIN: XS0327443627Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 157,72 | 158,23 | 157,33 | 157,33 | 0 |
| 11.09.20 | 156,81 | 157,86 | 156,81 | 157,86 | 0 |
| 10.09.20 | 156,80 | 157,15 | 156,22 | 156,52 | 0 |
| 09.09.20 | 157,97 | 158,18 | 156,70 | 156,73 | 0 |
| 08.09.20 | 156,03 | 158,28 | 155,85 | 158,06 | 0 |
| 07.09.20 | 156,03 | 156,75 | 155,85 | 156,65 | 0 |
| 04.09.20 | 156,56 | 156,83 | 156,34 | 156,63 | 0 |
| 03.09.20 | 156,64 | 157,12 | 156,47 | 156,99 | 0 |
| 02.09.20 | 155,35 | 156,85 | 155,35 | 156,85 | 0 |
| 01.09.20 | 155,01 | 155,27 | 154,52 | 155,27 | 0 |
| 31.08.20 | 155,01 | 155,01 | 154,80 | 154,80 | 0 |
| 28.08.20 | 154,98 | 155,91 | 154,09 | 155,17 | 0 |
| 27.08.20 | 154,98 | 155,91 | 154,24 | 154,24 | 0 |
| 26.08.20 | 156,06 | 156,06 | 155,07 | 155,07 | 0 |
| 25.08.20 | 157,07 | 157,24 | 156,01 | 156,01 | 0 |
| 24.08.20 | 157,02 | 157,39 | 156,97 | 157,23 | 0 |
| 21.08.20 | 156,59 | 157,25 | 156,51 | 156,96 | 0 |
| 20.08.20 | 156,62 | 157,25 | 156,48 | 156,88 | 0 |
| 19.08.20 | 157,18 | 157,85 | 156,83 | 156,83 | 0 |
| 18.08.20 | 157,27 | 157,57 | 157,05 | 157,11 | 0 |
| 17.08.20 | 156,58 | 157,30 | 156,58 | 157,30 | 0 |
| 14.08.20 | 156,78 | 156,98 | 156,42 | 156,63 | 0 |
| 13.08.20 | 156,91 | 157,73 | 156,41 | 156,74 | 0 |
| 12.08.20 | 157,65 | 157,81 | 157,04 | 157,04 | 0 |
| 11.08.20 | 158,45 | 158,80 | 157,73 | 157,80 | 0 |
