6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 66,33 | 66,87 | 66,32 | 66,84 | 150000 |
| 16.09.20 | 66,45 | 66,53 | 66,31 | 66,37 | 0 |
| 15.09.20 | 66,23 | 66,56 | 65,93 | 66,43 | 0 |
| 14.09.20 | 65,81 | 66,12 | 65,81 | 66,10 | 0 |
| 11.09.20 | 65,99 | 66,04 | 65,75 | 65,80 | 300000 |
| 10.09.20 | 66,26 | 66,36 | 65,90 | 65,96 | 0 |
| 09.09.20 | 66,32 | 66,32 | 65,99 | 66,26 | 0 |
| 08.09.20 | 66,49 | 66,71 | 66,11 | 66,31 | 0 |
| 07.09.20 | 66,49 | 66,68 | 66,41 | 66,62 | 0 |
| 04.09.20 | 67,08 | 67,33 | 66,23 | 66,49 | 300000 |
| 03.09.20 | 66,85 | 67,21 | 66,73 | 67,11 | 0 |
| 02.09.20 | 66,82 | 66,94 | 66,64 | 66,81 | 0 |
| 01.09.20 | 66,20 | 66,89 | 66,20 | 66,79 | 0 |
| 31.08.20 | 66,13 | 66,21 | 65,96 | 66,12 | 20000 |
| 28.08.20 | 65,91 | 66,18 | 65,91 | 66,13 | 50000 |
| 27.08.20 | 65,91 | 66,18 | 65,91 | 66,08 | 50000 |
| 26.08.20 | 66,03 | 66,23 | 65,89 | 65,90 | 0 |
| 25.08.20 | 65,78 | 66,14 | 65,77 | 66,02 | 0 |
| 24.08.20 | 66,11 | 66,23 | 65,71 | 65,75 | 0 |
| 21.08.20 | 66,10 | 66,11 | 65,86 | 66,11 | 50000 |
| 20.08.20 | 65,90 | 66,23 | 65,84 | 66,10 | 0 |
| 19.08.20 | 66,11 | 66,11 | 65,77 | 65,95 | 0 |
| 18.08.20 | 65,93 | 66,15 | 65,90 | 66,10 | 250000 |
| 17.08.20 | 66,40 | 66,53 | 65,95 | 65,95 | 0 |
| 14.08.20 | 65,98 | 66,47 | 65,88 | 66,40 | 0 |
