5,625% Orange 04/34
WKN: A0ABVA / ISIN: FR0010039008Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 146,61 | 147,20 | 146,61 | 147,01 | 0 |
| 13.10.20 | 145,92 | 146,68 | 145,92 | 146,56 | 0 |
| 12.10.20 | 145,43 | 146,08 | 145,43 | 145,86 | 0 |
| 09.10.20 | 145,19 | 146,19 | 145,19 | 145,96 | 0 |
| 08.10.20 | 144,80 | 145,70 | 144,80 | 145,70 | 0 |
| 07.10.20 | 145,00 | 145,90 | 144,86 | 144,86 | 0 |
| 06.10.20 | 144,80 | 145,53 | 144,80 | 145,53 | 0 |
| 05.10.20 | 145,43 | 145,99 | 144,76 | 145,21 | 0 |
| 02.10.20 | 145,56 | 145,94 | 145,31 | 145,37 | 0 |
| 01.10.20 | 145,72 | 146,31 | 145,10 | 145,55 | 0 |
| 30.09.20 | 146,47 | 146,58 | 145,78 | 145,78 | 0 |
| 29.09.20 | 146,20 | 146,68 | 146,20 | 146,47 | 0 |
| 28.09.20 | 146,53 | 146,62 | 146,05 | 146,24 | 0 |
| 25.09.20 | 146,26 | 146,83 | 146,26 | 146,52 | 0 |
| 24.09.20 | 146,60 | 146,79 | 146,22 | 146,39 | 0 |
| 23.09.20 | 146,96 | 147,40 | 146,58 | 146,66 | 0 |
| 22.09.20 | 148,10 | 148,19 | 146,93 | 146,93 | 0 |
| 21.09.20 | 148,00 | 148,75 | 148,00 | 148,38 | 0 |
| 18.09.20 | 148,00 | 148,55 | 148,00 | 148,30 | 0 |
| 17.09.20 | 147,76 | 148,58 | 147,57 | 148,16 | 0 |
| 16.09.20 | 147,61 | 148,15 | 147,61 | 147,93 | 0 |
| 15.09.20 | 147,69 | 147,77 | 147,41 | 147,60 | 0 |
| 14.09.20 | 148,10 | 148,43 | 147,76 | 147,78 | 0 |
| 11.09.20 | 147,22 | 148,34 | 147,22 | 148,34 | 0 |
| 10.09.20 | 147,29 | 147,90 | 147,03 | 147,33 | 0 |
