0,00% Europäische Bank für Wiederaufbau und Entwicklung 97/27 auf Festzins
WKN: 191715 / ISIN: XS0076593267Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 65,77 | 66,06 | 65,64 | 65,93 | 0 |
| 12.10.20 | 65,56 | 66,05 | 65,53 | 65,53 | 0 |
| 09.10.20 | 65,50 | 65,87 | 65,47 | 65,59 | 0 |
| 08.10.20 | 65,50 | 65,59 | 65,25 | 65,37 | 0 |
| 07.10.20 | 65,51 | 65,57 | 65,11 | 65,46 | 0 |
| 06.10.20 | 65,74 | 65,74 | 65,14 | 65,20 | 0 |
| 05.10.20 | 65,70 | 65,87 | 65,57 | 65,74 | 0 |
| 02.10.20 | 66,02 | 66,02 | 65,59 | 65,69 | 0 |
| 01.10.20 | 65,77 | 66,01 | 65,67 | 65,68 | 0 |
| 30.09.20 | 65,41 | 65,60 | 65,29 | 65,59 | 0 |
| 29.09.20 | 65,45 | 65,48 | 65,21 | 65,31 | 0 |
| 28.09.20 | 65,42 | 65,52 | 65,22 | 65,49 | 0 |
| 25.09.20 | 64,17 | 65,42 | 64,17 | 65,42 | 0 |
| 24.09.20 | 65,19 | 65,19 | 65,07 | 65,07 | 0 |
| 23.09.20 | 65,30 | 65,30 | 65,10 | 65,10 | 0 |
| 22.09.20 | 65,31 | 65,86 | 65,01 | 65,23 | 0 |
| 21.09.20 | 65,73 | 65,77 | 65,23 | 65,23 | 0 |
| 18.09.20 | 66,00 | 66,06 | 65,75 | 65,75 | 0 |
| 17.09.20 | 65,96 | 66,13 | 65,85 | 66,06 | 0 |
| 16.09.20 | 65,73 | 65,97 | 65,72 | 65,97 | 0 |
| 15.09.20 | 65,64 | 65,97 | 65,64 | 65,71 | 0 |
| 14.09.20 | 65,46 | 65,65 | 65,46 | 65,62 | 0 |
| 11.09.20 | 64,90 | 65,65 | 64,90 | 65,54 | 0 |
| 10.09.20 | 65,40 | 65,93 | 65,40 | 65,67 | 0 |
| 09.09.20 | 65,61 | 65,84 | 65,16 | 65,21 | 0 |
