0,00% Rabobank 97/27 auf Festzins
WKN: 193572 / ISIN: XS0077909371Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 57,34 | 57,70 | 56,68 | 57,49 | 0 |
| 16.10.20 | 56,45 | 57,52 | 56,45 | 56,66 | 0 |
| 15.10.20 | 56,54 | 57,24 | 56,54 | 57,01 | 0 |
| 14.10.20 | 57,27 | 57,27 | 56,54 | 56,54 | 0 |
| 13.10.20 | 56,46 | 58,68 | 56,46 | 58,68 | 0 |
| 12.10.20 | 56,88 | 57,06 | 56,44 | 56,44 | 0 |
| 09.10.20 | 56,35 | 57,02 | 56,35 | 56,42 | 0 |
| 08.10.20 | 56,31 | 56,79 | 56,31 | 56,34 | 0 |
| 07.10.20 | 56,06 | 56,61 | 56,06 | 56,30 | 0 |
| 06.10.20 | 56,22 | 56,89 | 56,22 | 56,58 | 0 |
| 05.10.20 | 57,82 | 57,82 | 56,28 | 56,28 | 0 |
| 02.10.20 | 56,92 | 57,13 | 56,28 | 57,07 | 0 |
| 01.10.20 | 56,13 | 57,34 | 56,13 | 56,96 | 0 |
| 30.09.20 | 56,54 | 56,65 | 56,02 | 56,65 | 0 |
| 29.09.20 | 56,53 | 56,53 | 56,01 | 56,53 | 0 |
| 28.09.20 | 56,47 | 56,51 | 55,98 | 56,51 | 0 |
| 25.09.20 | 55,97 | 56,84 | 55,97 | 56,48 | 0 |
| 24.09.20 | 55,97 | 56,70 | 55,97 | 56,44 | 0 |
| 23.09.20 | 56,01 | 56,78 | 56,00 | 56,50 | 0 |
| 22.09.20 | 56,01 | 56,74 | 56,01 | 56,46 | 0 |
| 21.09.20 | 57,30 | 57,44 | 56,11 | 56,71 | 0 |
| 18.09.20 | 57,30 | 57,44 | 56,32 | 56,32 | 0 |
| 17.09.20 | 57,18 | 57,48 | 57,18 | 57,32 | 0 |
| 16.09.20 | 56,96 | 57,29 | 56,96 | 57,13 | 0 |
| 15.09.20 | 56,84 | 57,10 | 56,23 | 56,95 | 0 |
