12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 164,98 | 165,25 | 164,13 | 164,13 | 0 |
| 13.10.20 | 164,56 | 165,16 | 164,56 | 164,85 | 0 |
| 12.10.20 | 164,84 | 164,84 | 164,56 | 164,56 | 0 |
| 09.10.20 | 164,98 | 165,14 | 164,44 | 165,14 | 0 |
| 08.10.20 | 164,21 | 164,56 | 163,93 | 164,32 | 0 |
| 07.10.20 | 163,71 | 163,92 | 163,71 | 163,90 | 0 |
| 06.10.20 | 163,24 | 163,97 | 163,24 | 163,82 | 0 |
| 05.10.20 | 163,35 | 164,12 | 163,07 | 164,12 | 0 |
| 02.10.20 | 163,38 | 163,38 | 163,03 | 163,03 | 0 |
| 01.10.20 | 163,04 | 163,29 | 162,86 | 163,19 | 0 |
| 30.09.20 | 162,74 | 162,90 | 162,49 | 162,86 | 0 |
| 29.09.20 | 162,67 | 163,16 | 162,67 | 162,85 | 0 |
| 28.09.20 | 163,28 | 163,75 | 162,85 | 163,53 | 0 |
| 25.09.20 | 163,06 | 163,55 | 162,71 | 163,01 | 0 |
| 24.09.20 | 162,37 | 163,04 | 162,33 | 162,81 | 0 |
| 23.09.20 | 164,27 | 164,27 | 163,93 | 164,10 | 0 |
| 22.09.20 | 164,47 | 164,49 | 163,97 | 164,42 | 0 |
| 21.09.20 | 164,94 | 164,94 | 164,01 | 164,43 | 0 |
| 18.09.20 | 165,10 | 165,10 | 164,47 | 164,77 | 0 |
| 17.09.20 | 165,02 | 165,34 | 164,64 | 165,34 | 0 |
| 16.09.20 | 165,22 | 165,22 | 164,68 | 164,90 | 0 |
| 15.09.20 | 165,13 | 165,13 | 164,71 | 164,79 | 0 |
| 14.09.20 | 165,23 | 165,23 | 164,51 | 164,77 | 0 |
| 11.09.20 | 165,12 | 165,12 | 164,55 | 164,87 | 0 |
| 10.09.20 | 165,05 | 165,05 | 164,50 | 164,80 | 0 |
