8,75% Peru 03/33 auf Festzins
WKN: 816742 / ISIN: US715638AP79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 168,24 | 168,82 | 167,87 | 167,99 | 0 |
| 20.10.20 | 169,38 | 169,91 | 169,33 | 169,33 | 0 |
| 19.10.20 | 169,26 | 170,47 | 169,26 | 170,17 | 0 |
| 16.10.20 | 168,53 | 170,73 | 168,53 | 170,73 | 0 |
| 15.10.20 | 168,53 | 172,36 | 168,53 | 169,52 | 0 |
| 14.10.20 | 168,54 | 171,70 | 168,54 | 171,70 | 0 |
| 13.10.20 | 169,54 | 170,00 | 168,40 | 168,40 | 0 |
| 12.10.20 | 169,54 | 169,57 | 169,53 | 169,54 | 0 |
| 09.10.20 | 169,32 | 169,66 | 169,08 | 169,64 | 0 |
| 08.10.20 | 168,11 | 168,37 | 167,63 | 168,37 | 0 |
| 07.10.20 | 167,59 | 167,59 | 166,90 | 167,41 | 0 |
| 06.10.20 | 167,53 | 167,56 | 166,96 | 167,44 | 0 |
| 05.10.20 | 167,42 | 167,48 | 167,37 | 167,44 | 0 |
| 02.10.20 | 167,45 | 167,47 | 166,88 | 167,26 | 0 |
| 01.10.20 | 167,38 | 167,44 | 167,02 | 167,02 | 0 |
| 30.09.20 | 167,22 | 167,24 | 166,90 | 167,22 | 0 |
| 29.09.20 | 167,39 | 167,44 | 166,59 | 166,70 | 0 |
| 28.09.20 | 166,78 | 167,36 | 166,58 | 167,26 | 0 |
| 25.09.20 | 165,60 | 166,02 | 165,47 | 166,01 | 0 |
| 24.09.20 | 164,95 | 165,14 | 164,24 | 164,27 | 0 |
| 23.09.20 | 166,87 | 166,93 | 164,97 | 164,97 | 0 |
| 22.09.20 | 168,09 | 168,26 | 167,82 | 167,82 | 0 |
| 21.09.20 | 169,02 | 169,08 | 168,05 | 168,09 | 0 |
| 18.09.20 | 169,40 | 169,60 | 169,28 | 169,45 | 0 |
| 17.09.20 | 169,59 | 169,66 | 169,38 | 169,40 | 0 |
