8,25% Brasilien 04/34 auf Festzins
WKN: A0ACBP / ISIN: US105756BB58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 138,71 | 138,89 | 138,43 | 138,45 | 0 |
| 14.10.20 | 138,26 | 139,12 | 138,10 | 138,84 | 0 |
| 13.10.20 | 137,50 | 138,14 | 137,50 | 138,01 | 0 |
| 12.10.20 | 137,67 | 138,00 | 137,67 | 137,99 | 0 |
| 09.10.20 | 137,39 | 137,93 | 136,35 | 137,43 | 0 |
| 08.10.20 | 136,28 | 136,69 | 135,50 | 136,69 | 0 |
| 07.10.20 | 134,80 | 135,55 | 134,80 | 135,55 | 0 |
| 06.10.20 | 134,06 | 135,26 | 134,06 | 135,26 | 0 |
| 05.10.20 | 134,25 | 134,46 | 134,03 | 134,46 | 0 |
| 02.10.20 | 134,45 | 134,45 | 133,78 | 133,87 | 0 |
| 01.10.20 | 134,21 | 134,40 | 134,03 | 134,08 | 0 |
| 30.09.20 | 133,69 | 134,04 | 133,24 | 134,04 | 0 |
| 29.09.20 | 134,31 | 134,35 | 133,39 | 133,54 | 0 |
| 28.09.20 | 134,38 | 135,02 | 134,15 | 134,98 | 0 |
| 25.09.20 | 134,46 | 134,46 | 133,75 | 134,05 | 0 |
| 24.09.20 | 134,16 | 134,22 | 133,55 | 133,58 | 0 |
| 23.09.20 | 136,60 | 136,61 | 135,21 | 135,23 | 0 |
| 22.09.20 | 137,22 | 137,34 | 137,05 | 137,12 | 0 |
| 21.09.20 | 139,28 | 139,39 | 137,30 | 137,30 | 0 |
| 18.09.20 | 139,28 | 139,39 | 139,15 | 139,20 | 0 |
| 17.09.20 | 139,49 | 139,59 | 139,15 | 139,21 | 0 |
| 16.09.20 | 139,78 | 139,81 | 139,50 | 139,81 | 0 |
| 15.09.20 | 139,10 | 139,70 | 138,96 | 139,70 | 0 |
| 14.09.20 | 139,16 | 139,30 | 138,99 | 139,30 | 0 |
| 11.09.20 | 138,84 | 139,50 | 138,72 | 139,50 | 0 |
