SAIPEM FIN.I 20/26 MTN
WKN: A28ZVE / ISIN: XS2202907510Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 98,36 | 98,77 | 98,36 | 98,63 | 0 |
| 12.10.20 | 98,43 | 98,75 | 98,43 | 98,72 | 0 |
| 09.10.20 | 98,44 | 98,68 | 98,44 | 98,68 | 0 |
| 08.10.20 | 98,50 | 98,65 | 98,43 | 98,62 | 0 |
| 07.10.20 | 98,48 | 98,48 | 98,15 | 98,16 | 0 |
| 06.10.20 | 97,82 | 98,26 | 97,82 | 98,26 | 0 |
| 05.10.20 | 97,35 | 97,97 | 97,35 | 97,97 | 0 |
| 02.10.20 | 97,43 | 97,47 | 97,33 | 97,45 | 0 |
| 01.10.20 | 96,94 | 97,46 | 96,94 | 97,46 | 0 |
| 30.09.20 | 96,86 | 96,87 | 96,75 | 96,87 | 0 |
| 29.09.20 | 96,86 | 96,86 | 96,69 | 96,86 | 0 |
| 28.09.20 | 96,47 | 96,82 | 96,47 | 96,82 | 0 |
| 25.09.20 | 96,91 | 96,93 | 96,66 | 96,66 | 0 |
| 24.09.20 | 97,20 | 97,41 | 96,44 | 96,89 | 0 |
| 23.09.20 | 96,71 | 97,78 | 96,71 | 97,73 | 0 |
| 22.09.20 | 98,00 | 98,00 | 97,44 | 97,53 | 0 |
| 21.09.20 | 98,83 | 98,98 | 97,97 | 97,97 | 0 |
| 17.09.20 | 99,08 | 99,08 | 98,83 | 98,83 | 0 |
| 16.09.20 | 98,44 | 99,15 | 98,44 | 99,10 | 0 |
| 15.09.20 | 99,15 | 99,15 | 99,07 | 99,10 | 0 |
| 14.09.20 | 98,45 | 99,10 | 98,45 | 99,06 | 0 |
| 11.09.20 | 98,55 | 99,05 | 98,55 | 99,04 | 0 |
| 10.09.20 | 98,94 | 99,18 | 98,88 | 98,88 | 0 |
| 09.09.20 | 98,90 | 99,26 | 98,90 | 99,20 | 0 |
| 08.09.20 | 99,96 | 100,06 | 99,61 | 99,61 | 0 |
