variabel LBBW 20/29 auf Stufenzins
WKN: LB13MH / ISIN: DE000LB13MH3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 100,00 | 100,10 | 100,00 | 100,05 | 0 |
| 13.10.20 | 99,85 | 99,90 | 99,80 | 99,90 | 0 |
| 12.10.20 | 99,75 | 99,80 | 99,65 | 99,80 | 0 |
| 09.10.20 | 99,75 | 99,80 | 99,70 | 99,75 | 0 |
| 08.10.20 | 99,60 | 99,65 | 99,60 | 99,65 | 0 |
| 07.10.20 | 99,70 | 99,70 | 99,50 | 99,50 | 0 |
| 06.10.20 | 99,65 | 99,70 | 99,60 | 99,60 | 0 |
| 05.10.20 | 99,85 | 99,85 | 99,65 | 99,65 | 0 |
| 02.10.20 | 99,80 | 99,85 | 99,75 | 99,75 | 0 |
| 01.10.20 | 99,60 | 99,70 | 99,60 | 99,70 | 0 |
| 30.09.20 | 99,15 | 99,25 | 99,10 | 99,10 | 0 |
| 29.09.20 | 99,15 | 99,20 | 99,15 | 99,15 | 0 |
| 28.09.20 | 99,15 | 99,15 | 99,00 | 99,10 | 0 |
| 25.09.20 | 99,00 | 99,15 | 99,00 | 99,15 | 0 |
| 24.09.20 | 99,10 | 99,15 | 99,05 | 99,05 | 0 |
| 23.09.20 | 99,15 | 99,15 | 99,00 | 99,05 | 0 |
| 22.09.20 | 99,20 | 99,25 | 99,05 | 99,10 | 0 |
| 21.09.20 | 98,95 | 99,30 | 98,95 | 99,30 | 0 |
| 17.09.20 | 99,00 | 99,15 | 98,90 | 99,10 | 0 |
| 16.09.20 | 99,00 | 99,10 | 98,95 | 99,00 | 0 |
| 15.09.20 | 98,90 | 99,00 | 98,85 | 99,00 | 0 |
| 14.09.20 | 98,95 | 99,00 | 98,90 | 98,95 | 0 |
| 11.09.20 | 98,75 | 98,85 | 98,70 | 98,85 | 0 |
| 10.09.20 | 98,75 | 98,80 | 98,50 | 98,50 | 0 |
| 09.09.20 | 99,05 | 99,05 | 98,65 | 98,65 | 0 |
