BP CAP.MKTS 20/28 MTN
WKN: A28VSW / ISIN: XS2135799679Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 115,29 | 115,34 | 115,13 | 115,26 | 0 |
| 20.10.20 | 115,47 | 115,50 | 115,32 | 115,32 | 0 |
| 19.10.20 | 115,39 | 115,48 | 115,13 | 115,48 | 0 |
| 16.10.20 | 115,23 | 115,27 | 115,13 | 115,22 | 0 |
| 15.10.20 | 115,20 | 115,29 | 115,13 | 115,13 | 0 |
| 14.10.20 | 114,94 | 115,16 | 114,94 | 115,10 | 0 |
| 13.10.20 | 114,57 | 114,97 | 114,57 | 114,97 | 0 |
| 12.10.20 | 114,76 | 114,83 | 114,72 | 114,82 | 0 |
| 09.10.20 | 114,69 | 114,77 | 114,69 | 114,70 | 0 |
| 08.10.20 | 114,32 | 114,65 | 114,32 | 114,65 | 0 |
| 07.10.20 | 114,45 | 114,45 | 114,24 | 114,33 | 0 |
| 06.10.20 | 114,02 | 114,34 | 114,02 | 114,34 | 0 |
| 05.10.20 | 114,12 | 114,21 | 114,07 | 114,07 | 0 |
| 02.10.20 | 113,99 | 114,15 | 113,95 | 113,99 | 0 |
| 01.10.20 | 113,67 | 113,90 | 113,62 | 113,90 | 0 |
| 30.09.20 | 113,90 | 113,90 | 113,72 | 113,72 | 0 |
| 29.09.20 | 113,74 | 113,80 | 113,74 | 113,78 | 0 |
| 28.09.20 | 113,70 | 113,70 | 113,58 | 113,69 | 0 |
| 25.09.20 | 113,66 | 113,68 | 113,54 | 113,68 | 0 |
| 24.09.20 | 113,83 | 113,89 | 113,63 | 113,63 | 0 |
| 23.09.20 | 113,85 | 113,87 | 113,70 | 113,72 | 0 |
| 22.09.20 | 113,89 | 114,05 | 113,73 | 113,73 | 0 |
| 21.09.20 | 113,73 | 114,09 | 113,71 | 114,08 | 0 |
| 18.09.20 | 113,73 | 114,02 | 113,73 | 113,81 | 0 |
| 17.09.20 | 113,68 | 113,95 | 113,67 | 113,83 | 0 |
