0,34 % Anleihe 2020 - 2030 auf Festzins
WKN: BLB8YB / ISIN: DE000BLB8YB2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 99,06 | 99,09 | 98,86 | 98,86 | 0 |
| 10.08.20 | 98,93 | 99,09 | 98,93 | 99,08 | 0 |
| 07.08.20 | 99,26 | 99,29 | 99,20 | 99,20 | 0 |
| 06.08.20 | 99,11 | 99,29 | 99,10 | 99,29 | 0 |
| 05.08.20 | 99,36 | 99,37 | 99,04 | 99,04 | 0 |
| 04.08.20 | 99,19 | 99,37 | 99,13 | 99,37 | 0 |
| 03.08.20 | 99,20 | 99,20 | 99,06 | 99,17 | 0 |
| 31.07.20 | 99,31 | 99,41 | 99,16 | 99,16 | 0 |
| 30.07.20 | 99,14 | 99,32 | 99,13 | 99,31 | 0 |
| 29.07.20 | 99,18 | 99,20 | 99,02 | 99,02 | 0 |
| 28.07.20 | 99,04 | 99,19 | 99,01 | 99,19 | 0 |
| 27.07.20 | 98,77 | 99,05 | 98,77 | 99,05 | 0 |
| 24.07.20 | 99,10 | 99,10 | 98,70 | 98,70 | 0 |
| 23.07.20 | 99,05 | 99,06 | 98,99 | 99,04 | 0 |
| 22.07.20 | 98,82 | 99,09 | 98,82 | 99,09 | 0 |
| 21.07.20 | 98,73 | 98,90 | 98,73 | 98,83 | 0 |
| 20.07.20 | 98,68 | 98,81 | 98,57 | 98,81 | 0 |
| 17.07.20 | 98,78 | 98,83 | 98,69 | 98,69 | 0 |
| 16.07.20 | 98,72 | 98,86 | 98,69 | 98,86 | 0 |
| 15.07.20 | 98,58 | 98,81 | 98,57 | 98,62 | 0 |
| 14.07.20 | 98,32 | 98,60 | 98,32 | 98,60 | 0 |
| 13.07.20 | 98,64 | 98,70 | 98,31 | 98,31 | 0 |
| 10.07.20 | 98,79 | 98,86 | 98,73 | 98,77 | 0 |
| 09.07.20 | 98,54 | 98,72 | 98,53 | 98,72 | 0 |
| 08.07.20 | 98,37 | 98,60 | 98,37 | 98,52 | 0 |
