0,875% LYB International Finance II 19/26 auf Festzins
WKN: A2R7TG / ISIN: XS2052310054Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 100,23 | 100,45 | 100,23 | 100,45 | 0 |
| 12.10.20 | 100,29 | 100,40 | 100,24 | 100,40 | 0 |
| 09.10.20 | 100,23 | 100,27 | 100,22 | 100,26 | 0 |
| 08.10.20 | 99,91 | 100,17 | 99,91 | 100,17 | 0 |
| 07.10.20 | 99,95 | 99,95 | 99,82 | 99,95 | 0 |
| 06.10.20 | 99,74 | 99,89 | 99,74 | 99,89 | 0 |
| 05.10.20 | 99,89 | 99,99 | 99,83 | 99,83 | 0 |
| 02.10.20 | 99,92 | 100,00 | 99,90 | 99,90 | 0 |
| 01.10.20 | 99,46 | 99,88 | 99,46 | 99,88 | 0 |
| 30.09.20 | 99,59 | 99,68 | 99,59 | 99,65 | 0 |
| 29.09.20 | 99,54 | 99,68 | 99,54 | 99,67 | 0 |
| 28.09.20 | 99,51 | 99,57 | 99,51 | 99,55 | 0 |
| 25.09.20 | 99,39 | 99,55 | 99,39 | 99,55 | 0 |
| 24.09.20 | 99,53 | 99,64 | 99,51 | 99,51 | 0 |
| 23.09.20 | 99,51 | 99,64 | 99,51 | 99,53 | 0 |
| 22.09.20 | 99,56 | 99,58 | 99,52 | 99,52 | 0 |
| 21.09.20 | 99,27 | 99,59 | 99,24 | 99,59 | 0 |
| 18.09.20 | 99,27 | 99,42 | 99,27 | 99,29 | 0 |
| 17.09.20 | 99,22 | 99,33 | 99,15 | 99,30 | 0 |
| 16.09.20 | 99,13 | 99,27 | 99,13 | 99,21 | 0 |
| 15.09.20 | 99,15 | 99,15 | 99,05 | 99,13 | 0 |
| 14.09.20 | 99,18 | 99,28 | 99,13 | 99,14 | 0 |
| 11.09.20 | 98,83 | 99,20 | 98,83 | 99,20 | 0 |
| 10.09.20 | 98,83 | 99,18 | 98,83 | 98,92 | 0 |
| 09.09.20 | 99,06 | 99,22 | 99,06 | 99,09 | 0 |
