2,375% International Game Technology 19/28 auf Festzins
WKN: A2R7ST / ISIN: XS2051904733Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 90,02 | 90,13 | 89,51 | 89,84 | 0 |
| 14.10.20 | 90,15 | 90,63 | 90,15 | 90,55 | 0 |
| 13.10.20 | 90,17 | 90,86 | 90,17 | 90,36 | 0 |
| 12.10.20 | 89,77 | 90,95 | 89,68 | 90,95 | 0 |
| 09.10.20 | 89,50 | 89,83 | 89,50 | 89,76 | 0 |
| 08.10.20 | 89,50 | 89,87 | 89,50 | 89,74 | 0 |
| 07.10.20 | 89,36 | 89,75 | 89,03 | 89,75 | 0 |
| 06.10.20 | 88,54 | 89,00 | 88,54 | 88,99 | 0 |
| 05.10.20 | 88,01 | 88,70 | 88,01 | 88,70 | 0 |
| 02.10.20 | 87,50 | 87,88 | 87,50 | 87,88 | 0 |
| 01.10.20 | 87,02 | 87,75 | 87,02 | 87,50 | 0 |
| 30.09.20 | 86,25 | 87,49 | 86,25 | 87,49 | 0 |
| 29.09.20 | 86,25 | 86,50 | 85,90 | 86,35 | 0 |
| 28.09.20 | 85,74 | 86,00 | 85,74 | 86,00 | 0 |
| 25.09.20 | 85,75 | 86,08 | 85,03 | 85,25 | 0 |
| 24.09.20 | 87,74 | 87,74 | 86,01 | 86,01 | 0 |
| 23.09.20 | 87,00 | 88,13 | 87,00 | 87,72 | 0 |
| 22.09.20 | 87,24 | 87,26 | 86,97 | 87,07 | 0 |
| 21.09.20 | 91,12 | 91,12 | 86,85 | 87,21 | 0 |
| 17.09.20 | 91,14 | 91,20 | 90,87 | 90,91 | 0 |
| 16.09.20 | 91,13 | 91,22 | 91,13 | 91,22 | 0 |
| 15.09.20 | 91,04 | 91,25 | 91,04 | 91,19 | 0 |
| 14.09.20 | 91,25 | 91,25 | 91,08 | 91,12 | 0 |
| 11.09.20 | 91,26 | 91,36 | 91,23 | 91,23 | 0 |
| 10.09.20 | 91,24 | 91,37 | 91,24 | 91,36 | 0 |
