0,00% RTE Reseau de Transport d' Electricite 19/27 auf Nullzins
WKN: A2R7DD / ISIN: FR0013445137Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.20 | 99,75 | 99,75 | 99,64 | 99,70 | 0 |
| 09.10.20 | 99,56 | 99,66 | 99,56 | 99,59 | 0 |
| 08.10.20 | 99,27 | 99,51 | 99,27 | 99,51 | 0 |
| 07.10.20 | 99,47 | 99,47 | 99,25 | 99,28 | 0 |
| 06.10.20 | 99,17 | 99,38 | 99,17 | 99,38 | 0 |
| 05.10.20 | 99,28 | 99,40 | 99,19 | 99,19 | 0 |
| 02.10.20 | 99,32 | 99,39 | 99,30 | 99,30 | 0 |
| 01.10.20 | 99,11 | 99,24 | 99,08 | 99,24 | 0 |
| 30.09.20 | 99,34 | 99,34 | 99,16 | 99,16 | 0 |
| 29.09.20 | 99,24 | 99,28 | 99,23 | 99,24 | 0 |
| 28.09.20 | 99,20 | 99,20 | 99,08 | 99,18 | 0 |
| 25.09.20 | 99,06 | 99,16 | 99,06 | 99,16 | 0 |
| 24.09.20 | 99,18 | 99,26 | 99,11 | 99,11 | 0 |
| 23.09.20 | 99,28 | 99,28 | 99,07 | 99,07 | 0 |
| 22.09.20 | 99,31 | 99,34 | 99,13 | 99,13 | 0 |
| 21.09.20 | 99,15 | 99,38 | 99,13 | 99,36 | 0 |
| 17.09.20 | 99,09 | 99,28 | 99,04 | 99,18 | 0 |
| 16.09.20 | 99,14 | 99,23 | 99,11 | 99,11 | 0 |
| 15.09.20 | 99,04 | 99,10 | 98,96 | 99,10 | 0 |
| 14.09.20 | 99,10 | 99,14 | 98,99 | 98,99 | 0 |
| 11.09.20 | 98,84 | 99,04 | 98,84 | 99,04 | 0 |
| 10.09.20 | 98,89 | 98,99 | 98,71 | 98,71 | 0 |
| 09.09.20 | 99,20 | 99,20 | 98,91 | 98,91 | 0 |
| 08.09.20 | 99,12 | 99,18 | 98,91 | 99,14 | 0 |
| 07.09.20 | 99,12 | 99,12 | 98,91 | 98,96 | 0 |
