0,875% Moelnlycke Holding AB 19/29 auf Festzins
WKN: A2R7AB / ISIN: XS2049769297Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 99,97 | 100,10 | 99,94 | 100,10 | 0 |
| 12.10.20 | 99,75 | 99,92 | 99,69 | 99,91 | 0 |
| 09.10.20 | 99,65 | 99,84 | 99,65 | 99,78 | 0 |
| 08.10.20 | 99,27 | 99,68 | 99,27 | 99,68 | 0 |
| 07.10.20 | 99,44 | 99,53 | 99,23 | 99,30 | 0 |
| 06.10.20 | 99,26 | 99,47 | 99,13 | 99,43 | 0 |
| 05.10.20 | 99,21 | 99,40 | 99,21 | 99,22 | 0 |
| 02.10.20 | 99,20 | 99,37 | 99,16 | 99,26 | 0 |
| 01.10.20 | 98,75 | 99,05 | 98,75 | 99,05 | 0 |
| 30.09.20 | 98,97 | 99,06 | 98,88 | 98,88 | 0 |
| 29.09.20 | 98,60 | 98,98 | 98,60 | 98,97 | 0 |
| 28.09.20 | 98,78 | 98,86 | 98,70 | 98,86 | 0 |
| 25.09.20 | 98,39 | 98,84 | 98,39 | 98,70 | 0 |
| 24.09.20 | 98,84 | 98,89 | 98,72 | 98,72 | 0 |
| 23.09.20 | 98,78 | 98,86 | 98,69 | 98,69 | 0 |
| 22.09.20 | 98,77 | 98,77 | 98,58 | 98,68 | 0 |
| 21.09.20 | 98,42 | 99,03 | 98,42 | 98,86 | 0 |
| 18.09.20 | 98,42 | 99,03 | 98,42 | 98,84 | 0 |
| 17.09.20 | 98,58 | 98,65 | 98,37 | 98,52 | 0 |
| 16.09.20 | 98,50 | 98,59 | 98,38 | 98,38 | 0 |
| 15.09.20 | 98,29 | 98,43 | 98,28 | 98,36 | 0 |
| 14.09.20 | 98,52 | 98,59 | 98,35 | 98,38 | 0 |
| 11.09.20 | 97,89 | 98,33 | 97,89 | 98,32 | 0 |
| 10.09.20 | 98,03 | 98,37 | 97,98 | 97,98 | 0 |
| 09.09.20 | 98,59 | 98,59 | 98,22 | 98,22 | 0 |
