0,125% Philip Morris International 19/26 auf Festzins
WKN: A2R54V / ISIN: XS2035473748Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.20 | 99,17 | 99,37 | 99,15 | 99,15 | 0 |
| 09.10.20 | 99,08 | 99,12 | 99,05 | 99,05 | 0 |
| 08.10.20 | 98,91 | 99,00 | 98,89 | 99,00 | 0 |
| 07.10.20 | 98,97 | 99,03 | 98,72 | 99,03 | 0 |
| 06.10.20 | 98,92 | 99,00 | 98,76 | 98,81 | 0 |
| 05.10.20 | 98,93 | 99,07 | 98,93 | 98,95 | 0 |
| 02.10.20 | 98,91 | 98,96 | 98,91 | 98,91 | 0 |
| 01.10.20 | 98,77 | 98,85 | 98,75 | 98,85 | 0 |
| 30.09.20 | 98,67 | 98,78 | 98,65 | 98,78 | 0 |
| 29.09.20 | 98,62 | 98,69 | 98,62 | 98,67 | 0 |
| 28.09.20 | 98,57 | 98,61 | 98,55 | 98,61 | 0 |
| 25.09.20 | 98,42 | 98,61 | 98,42 | 98,61 | 0 |
| 24.09.20 | 98,73 | 98,73 | 98,56 | 98,56 | 0 |
| 23.09.20 | 98,58 | 98,63 | 98,55 | 98,55 | 0 |
| 22.09.20 | 98,65 | 98,67 | 98,53 | 98,53 | 0 |
| 21.09.20 | 98,66 | 98,70 | 98,48 | 98,67 | 0 |
| 18.09.20 | 98,66 | 98,66 | 98,48 | 98,48 | 0 |
| 17.09.20 | 98,48 | 98,60 | 98,47 | 98,54 | 0 |
| 16.09.20 | 98,56 | 98,72 | 98,50 | 98,60 | 0 |
| 15.09.20 | 98,65 | 98,65 | 98,52 | 98,56 | 0 |
| 14.09.20 | 98,61 | 98,73 | 98,61 | 98,69 | 0 |
| 11.09.20 | 98,34 | 98,65 | 98,34 | 98,65 | 0 |
| 10.09.20 | 98,55 | 98,62 | 98,38 | 98,38 | 0 |
| 09.09.20 | 98,74 | 98,77 | 98,58 | 98,58 | 0 |
| 08.09.20 | 98,59 | 98,74 | 98,51 | 98,74 | 0 |
