1,45% Philip Morris International 19/39 auf Festzins
WKN: A2R54X / ISIN: XS2035474555Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 99,68 | 99,96 | 99,63 | 99,80 | 0 |
| 12.10.20 | 99,58 | 99,90 | 99,58 | 99,80 | 0 |
| 09.10.20 | 99,65 | 100,10 | 99,58 | 99,66 | 0 |
| 08.10.20 | 99,13 | 99,72 | 99,13 | 99,72 | 0 |
| 07.10.20 | 99,43 | 99,55 | 99,00 | 99,13 | 0 |
| 06.10.20 | 99,09 | 99,48 | 99,05 | 99,40 | 0 |
| 05.10.20 | 99,31 | 99,58 | 99,13 | 99,13 | 0 |
| 02.10.20 | 99,33 | 99,70 | 99,33 | 99,40 | 0 |
| 01.10.20 | 98,73 | 99,27 | 98,56 | 99,27 | 0 |
| 30.09.20 | 99,04 | 99,30 | 98,76 | 98,76 | 0 |
| 29.09.20 | 98,84 | 99,08 | 98,84 | 99,03 | 0 |
| 28.09.20 | 98,76 | 98,83 | 98,40 | 98,78 | 0 |
| 25.09.20 | 98,21 | 98,84 | 98,21 | 98,84 | 0 |
| 24.09.20 | 98,69 | 98,72 | 98,42 | 98,42 | 0 |
| 23.09.20 | 98,64 | 98,76 | 98,30 | 98,49 | 0 |
| 22.09.20 | 99,19 | 99,19 | 98,41 | 98,41 | 0 |
| 21.09.20 | 98,67 | 99,35 | 98,51 | 99,25 | 0 |
| 18.09.20 | 98,67 | 99,05 | 98,51 | 98,70 | 0 |
| 17.09.20 | 98,32 | 99,02 | 98,32 | 98,78 | 0 |
| 16.09.20 | 98,49 | 98,81 | 98,49 | 98,52 | 0 |
| 15.09.20 | 98,51 | 98,51 | 98,31 | 98,46 | 0 |
| 14.09.20 | 98,39 | 98,79 | 98,39 | 98,60 | 0 |
| 11.09.20 | 97,65 | 98,49 | 97,65 | 98,49 | 0 |
| 10.09.20 | 98,05 | 98,33 | 97,60 | 97,60 | 0 |
| 09.09.20 | 98,79 | 98,79 | 98,06 | 98,06 | 0 |
