3,25% Boeing Company 19/35 auf Festzins
WKN: A2R55D / ISIN: US097023CP81Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 93,56 | 94,67 | 93,38 | 94,67 | 0 |
| 16.10.20 | 92,47 | 94,70 | 92,45 | 94,53 | 0 |
| 15.10.20 | 92,57 | 94,16 | 92,55 | 93,52 | 0 |
| 14.10.20 | 93,80 | 94,52 | 92,67 | 93,00 | 0 |
| 13.10.20 | 92,22 | 95,65 | 92,22 | 93,47 | 0 |
| 12.10.20 | 92,42 | 95,56 | 92,42 | 95,56 | 0 |
| 09.10.20 | 92,67 | 93,19 | 92,65 | 93,06 | 0 |
| 08.10.20 | 91,49 | 93,57 | 91,41 | 92,80 | 0 |
| 07.10.20 | 94,26 | 94,26 | 92,20 | 92,44 | 0 |
| 06.10.20 | 92,05 | 94,02 | 92,05 | 93,96 | 0 |
| 05.10.20 | 92,41 | 92,79 | 92,26 | 92,30 | 0 |
| 02.10.20 | 92,46 | 93,24 | 92,34 | 92,93 | 0 |
| 01.10.20 | 92,12 | 93,08 | 91,96 | 92,12 | 0 |
| 30.09.20 | 91,88 | 92,13 | 91,32 | 92,10 | 0 |
| 29.09.20 | 91,70 | 92,34 | 90,82 | 91,33 | 0 |
| 28.09.20 | 91,53 | 91,59 | 90,33 | 90,75 | 0 |
| 25.09.20 | 91,28 | 91,57 | 90,60 | 91,38 | 0 |
| 24.09.20 | 90,53 | 91,46 | 90,53 | 90,59 | 0 |
| 23.09.20 | 91,55 | 92,76 | 91,53 | 91,77 | 0 |
| 22.09.20 | 91,72 | 92,54 | 91,72 | 92,54 | 0 |
| 21.09.20 | 93,11 | 93,32 | 91,56 | 92,16 | 0 |
| 18.09.20 | 93,11 | 93,32 | 92,90 | 93,22 | 0 |
| 17.09.20 | 93,24 | 93,93 | 92,31 | 93,82 | 0 |
| 16.09.20 | 92,34 | 94,40 | 92,34 | 94,39 | 0 |
| 15.09.20 | 92,35 | 93,26 | 91,89 | 93,16 | 0 |
